Hisseler – Son Haber Urfa

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,01 1,93 % 61.728.678,00 13:29
A1YEN A1 YENILENEBILIR ENERJI 3,33 1,52 % 46.530.895,15 13:29
AAGYO AGAOGLU GMYO 17,32 1,23 % 131.002.342,95 13:30
ACSEL ACIPAYAM SELULOZ 145,30 1,75 % 28.392.233,70 13:30
ADEL ADEL KALEMCILIK 32,76 0,68 % 52.775.584,66 13:29
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 56.792.057,92 13:29
ADGYO ADRA GMYO 53,00 3,72 % 31.447.746,50 13:29
AEFES ANADOLU EFES 20,92 3,46 % 644.514.093,26 13:29
AFYON AFYON CIMENTO 12,73 1,52 % 9.365.363,71 13:29
AGESA AGESA HAYAT EMEKLILIK 245,50 -1,60 % 45.053.398,80 13:29
AGHOL ANADOLU GRUBU HOLDING 33,32 3,29 % 76.276.723,90 13:30
AGROT AGROTECH TEKNOLOJI 2,82 1,81 % 43.683.930,41 13:29
AGYO ATAKULE GMYO 8,39 2,69 % 1.738.749,06 13:29
AHGAZ AHLATCI DOGALGAZ 31,86 -0,93 % 30.561.530,70 13:29
AHSGY AHES GMYO 19,37 0,94 % 11.517.370,65 13:29
AKBNK AKBANK 71,75 7,41 % 10.571.440.453,55 13:30
AKCNS AKCANSA 219,20 1,95 % 93.122.241,30 13:29
AKENR AKENERJI 13,50 5,55 % 235.399.891,86 13:30
AKFGY AKFEN GMYO 2,79 3,33 % 20.090.768,22 13:30
AKFIS AKFEN INSAAT 64,15 -2,58 % 180.800.678,60 13:30
AKFYE AKFEN YEN. ENERJI 25,82 -2,12 % 133.974.463,80 13:30
AKGRT AKSIGORTA 7,14 1,56 % 29.856.214,65 13:30
AKHAN AKHAN UN 34,26 0,53 % 160.602.370,18 13:29
AKMGY AKMERKEZ GMYO 261,00 0,38 % 4.011.744,25 13:30
AKSA AKSA 11,05 1,84 % 119.095.622,86 13:29
AKSEN AKSA ENERJI 78,00 2,23 % 222.275.138,55 13:29
AKSGY AKIS GMYO 9,09 0,33 % 10.172.500,25 13:27
AKSUE AKSU ENERJI 37,16 -2,21 % 38.519.538,88 13:29
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 2.116.902,12 13:29
ALARK ALARKO HOLDING 109,80 3,58 % 569.013.984,80 13:30
ALBRK ALBARAKA TURK 8,45 5,49 % 304.746.648,73 13:29
ALCAR ALARKO CARRIER 730,50 1,53 % 12.723.232,00 13:30
ALCTL ALCATEL LUCENT TELETAS 143,70 1,70 % 21.143.298,90 13:29
ALFAS ALFA SOLAR ENERJI 59,95 1,10 % 212.355.386,40 13:29
ALGYO ALARKO GMYO 5,92 -5,58 % 564.993.442,07 13:29
ALKA ALKIM KAGIT 9,65 1,58 % 13.372.659,94 13:29
ALKIM ALKIM KIMYA 17,70 1,78 % 30.331.983,44 13:30
ALKLC ALTINKILIC GIDA VE SUT 325,25 2,28 % 137.808.670,00 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,04 2,69 % 691.991.626,76 13:30
ALTNY ALTINAY SAVUNMA 16,10 0,00 % 207.103.547,40 13:29
ALVES ALVES KABLO 2,70 1,12 % 87.095.261,85 13:29
ANELE ANEL ELEKTRIK 109,00 3,81 % 43.172.003,00 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,86 -1,72 % 65.521.687,17 13:30
ANHYT ANADOLU HAYAT EMEK. 100,40 -0,20 % 104.129.569,40 13:30
ANSGR ANADOLU SIGORTA 27,92 -0,07 % 56.599.911,72 13:29
ARASE DOGU ARAS ENERJI 112,60 0,72 % 16.548.394,80 13:29
ARCLK ARCELIK 103,80 2,27 % 81.317.775,50 13:30
ARDYZ ARD BILISIM TEKNOLOJILERI 57,55 -1,62 % 120.049.375,50 13:29
ARENA ARENA BILGISAYAR 27,28 0,44 % 32.003.841,34 13:29
ARFYE ARF BIO YENILENEBILIR ENERJI 29,90 2,89 % 90.428.591,76 13:29
ARMGD ARMADA GIDA 145,30 9,25 % 240.008.515,00 13:30
ARSAN ARSAN HOLDING 3,27 2,19 % 23.463.953,21 13:29
ARTMS ARTEMIS HALI 40,14 1,36 % 25.772.180,36 13:30
ARZUM ARZUM EV ALETLERI 2,21 0,91 % 15.014.429,86 13:29
ASELS ASELSAN 378,00 0,07 % 5.351.844.602,75 13:30
ASGYO ASCE GMYO 11,58 1,14 % 14.461.243,20 13:28
ASTOR ASTOR ENERJI 285,75 -3,14 % 4.114.404.326,00 13:25
ASUZU ANADOLU ISUZU 61,25 0,25 % 30.521.899,15 13:29
ATAGY ATA GMYO 12,40 1,56 % 1.012.019,87 13:28
ATAKP ATAKEY PATATES 54,85 1,76 % 15.200.545,05 13:29
ATATP ATP YAZILIM 244,00 4,72 % 316.517.295,40 13:30
ATATR ATA TURIZM 18,87 1,18 % 519.024.162,68 13:29
ATEKS AKIN TEKSTIL 96,10 1,48 % 1.094.482,40 12:55
ATLAS ATLAS YAT. ORT. 7,70 1,32 % 2.818.636,79 13:27
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,04 % 1.161.480,00 12:55
AVGYO AVRASYA GMYO 14,59 4,14 % 6.188.189,41 13:28
AVHOL AVRUPA YATIRIM HOLDING 49,12 -2,73 % 95.137.003,10 13:29
AVOD A.V.O.D GIDA VE TARIM 4,40 1,85 % 38.629.338,66 13:29
AVPGY AVRUPAKENT GMYO 57,35 0,09 % 16.948.388,05 13:29
AVTUR AVRASYA PETROL VE TUR. 17,50 -0,85 % 3.852.712,64 13:26
AYCES ALTINYUNUS CESME 628,00 -1,34 % 114.565.592,50 13:29
AYDEM AYDEM ENERJI 25,46 -0,08 % 24.623.993,24 13:30
AYEN AYEN ENERJI 39,04 -3,46 % 75.696.237,06 13:29
AYES AYES CELIK HASIR VE CIT 35,00 6,06 % 2.291.765,00 12:55
AYGAZ AYGAZ 224,20 -1,23 % 80.791.186,80 13:30
AZTEK AZTEK TEKNOLOJI 5,27 -0,75 % 36.324.767,14 13:29
BAGFS BAGFAS 26,18 1,79 % 27.319.231,08 13:29
BAHKM BAHADIR KIMYA 115,50 -1,11 % 19.844.519,30 13:28
BAKAB BAK AMBALAJ 47,56 4,12 % 17.029.942,68 13:29
BALAT BALATACILAR BALATACILIK 62,95 2,52 % 888.038,90 12:55
BALSU BALSU GIDA 13,53 1,65 % 41.571.320,80 13:29
BANVT BANVIT 146,10 -3,56 % 56.264.051,90 13:29
BARMA BAREM AMBALAJ 69,45 1,83 % 90.337.592,90 13:28
BASCM BASTAS BASKENT CIMENTO 16,33 -1,03 % 414.904,83 12:55
BASGZ BASKENT DOGALGAZ GMYO 48,74 1,12 % 6.375.268,12 13:28
BAYRK BAYRAK TABAN SANAYI 5,18 0,39 % 17.525.989,03 13:29
BEGYO BATI EGE GMYO 4,10 1,23 % 7.677.535,23 13:29
BERA BERA HOLDING 17,75 3,74 % 121.884.285,04 13:29
BESLR BESLER GIDA 13,90 2,96 % 28.592.861,24 13:30
BESTE BEST BRANDS ENERJI 46,92 -1,80 % 1.724.575.056,06 13:30
BEYAZ BEYAZ FILO 27,32 0,81 % 6.758.470,32 13:29
BFREN BOSCH FREN SISTEMLERI 136,10 0,81 % 20.041.306,50 13:29
BIENY BIEN YAPI URUNLERI 22,74 1,97 % 28.328.415,14 13:29
BIGCH BUYUK SEFLER BIGCHEFS 6,69 1,83 % 6.973.624,12 13:29
BIGEN BIRLESIM GRUP ENERJI 54,10 9,96 % 88.646.907,50 12:55
BIGTK BIG MEDYA TEKNOLOJI 214,10 2,98 % 81.704.223,20 13:29
BIMAS BIM MAGAZALAR 384,00 0,92 % 2.516.766.805,75 13:30
BINBN BIN ULASIM TEKNOLOJILERI 174,90 0,75 % 13.441.143,00 13:29
BINHO 1000 YATIRIMLAR HOL. 8,93 1,48 % 58.230.815,84 13:29
BIOEN BIOTREND CEVRE VE ENERJI 17,86 -0,50 % 82.915.624,90 13:28
BIZIM BIZIM MAGAZALARI 26,98 0,82 % 3.862.312,12 13:26
BJKAS BESIKTAS FUTBOL YAT. 1,58 0,64 % 43.496.407,70 13:29
BLCYT BILICI YATIRIM 24,90 1,55 % 112.699.474,34 13:29
BLUME BLUME METAL KIMYA 32,90 0,92 % 28.522.635,74 13:29
BMSCH BMS CELIK HASIR 16,03 0,31 % 17.579.384,39 13:29
BMSTL BMS BIRLESIK METAL 82,35 1,67 % 74.825.086,70 13:29
BNTAS BANTAS AMBALAJ 6,69 1,52 % 9.113.180,97 13:28
BOBET BOGAZICI BETON SANAYI 18,74 0,32 % 28.319.224,19 13:30
BORLS BORLEASE OTOMOTIV 5,52 0,00 % 65.230.841,18 13:29
BORSK BOR SEKER 6,22 1,14 % 38.256.939,76 13:29
BOSSA BOSSA 6,37 0,16 % 3.810.282,10 13:27
BRISA BRISA 91,35 0,66 % 7.216.456,05 13:27
BRKO BIRKO MENSUCAT 13,75 10,00 % 5.142.662,45 12:55
BRKSN BERKOSAN YALITIM 7,92 -0,88 % 1.192.990,91 13:27
BRKVY BIRIKIM VARLIK YONETIM 98,25 -2,72 % 189.180.771,75 13:29
BRLSM BIRLESIM MUHENDISLIK 20,48 1,79 % 167.204.249,28 13:29
BRMEN BIRLIK MENSUCAT 11,01 1,94 % 1.035.886,86 12:55
BRSAN BORUSAN BORU SANAYI 630,00 2,27 % 1.392.813.703,50 13:29
BRYAT BORUSAN YAT. PAZ. 1.996,00 1,53 % 71.291.112,00 13:27
BSOKE BATISOKE CIMENTO 33,84 -0,76 % 45.907.622,40 13:29
BTCIM BATI CIMENTO 5,85 0,52 % 148.212.487,80 13:29
BUCIM BURSA CIMENTO 5,98 1,53 % 16.441.516,61 13:29
BULGS BULLS GSYO 39,34 1,29 % 47.004.466,34 13:30
BURCE BURCELIK 42,60 -0,09 % 42.077.153,56 13:29
BURVA BURCELIK VANA 999,50 0,25 % 14.537.444,50 13:21
BVSAN BULBULOGLU VINC 120,20 0,75 % 49.437.489,10 13:29
BYDNR BAYDONER RESTORANLARI 39,16 -0,36 % 13.553.513,20 13:29
CANTE CAN2 TERMIK 1,47 2,08 % 257.108.172,97 13:29
CASA CASA EMTIA PETROL 80,30 1,58 % 515.410,60 12:55
CATES CATES ELEKTRIK 40,24 5,78 % 175.832.145,88 13:29
CCOLA COCA COLA ICECEK 81,00 3,18 % 327.913.141,70 13:29
CELHA CELIK HALAT 15,17 -5,19 % 104.320.515,53 13:29
CEMAS CEMAS DOKUM 4,90 8,89 % 486.199.365,25 13:30
CEMTS CEMTAS 10,25 3,43 % 18.054.540,65 13:29
CEMZY CEM ZEYTIN 13,73 4,81 % 351.805.966,98 13:29
CEOEM CEO EVENT MEDYA 25,32 1,04 % 19.446.922,94 13:29
CGCAM CAGDAS CAM 44,52 2,30 % 168.968.010,04 13:29
CIMSA CIMSA 49,84 2,64 % 251.336.065,76 13:29
CLEBI CELEBI 1.667,00 4,58 % 95.431.541,00 13:29
CMBTN CIMBETON 1.517,00 0,73 % 6.128.864,00 13:29
CMENT CIMENTAS 289,75 0,61 % 565.748,00 12:55
CONSE CONSUS ENERJI 2,83 1,07 % 10.734.058,12 13:29
COSMO COSMOS YAT. HOLDING 154,80 -0,71 % 4.540.918,00 13:28
CRDFA CREDITWEST FAKTORING 41,00 -2,10 % 56.384.497,46 13:29
CRFSA CARREFOURSA 152,30 -0,07 % 56.612.057,80 13:29
CUSAN CUHADAROGLU METAL 24,32 0,83 % 8.996.415,16 13:29
CVKMD CVK MADEN 40,98 3,85 % 433.643.341,94 13:29
CWENE CW ENERJI 36,18 1,06 % 250.008.976,18 13:29
DAGI DAGI GIYIM 7,61 0,93 % 17.299.184,20 13:29
DAPGM DAP GAYRIMENKUL 10,80 -1,82 % 2.062.384.620,11 13:30
DARDL DARDANEL 2,11 1,93 % 19.911.732,58 13:28
DCTTR DCT TRADING DIS TICARET 12,15 -2,80 % 65.810.202,42 13:29
DENGE DENGE HOLDING 2,25 3,69 % 19.887.233,95 13:29
DERHL DERLUKS YATIRIM HOLDING 13,34 1,29 % 31.040.588,55 13:29
DERIM DERIMOD 43,02 2,77 % 25.094.927,18 13:28
DESA DESA DERI 12,14 1,42 % 3.960.081,71 13:29
DESPC DESPEC BILGISAYAR 42,80 2,15 % 9.605.118,46 13:28
DEVA DEVA HOLDING 65,45 1,08 % 22.617.733,45 13:29
DGATE DATAGATE BILGISAYAR 116,30 -1,69 % 12.419.148,60 13:30
DGGYO DOGUS GMYO 31,50 1,22 % 999.661,10 13:17
DGNMO DOGANLAR MOBILYA 8,88 -0,22 % 18.140.054,96 13:29
DIRIT DIRITEKS DIRILIS TEKSTIL 22,02 -0,81 % 1.216.460,22 12:55
DITAS DITAS BDY 45,20 2,87 % 96.472.725,10 13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,83 % 19.575.212,24 13:29
DMRGD DMR UNLU MAMULLER 10,96 1,95 % 630.751.835,50 13:28
DMSAS DEMISAS DOKUM 8,57 1,90 % 3.757.475,47 13:28
DNISI DINAMIK ISI MAKINA YALITIM 21,80 1,87 % 60.065.368,06 13:29
DOAS DOGUS OTOMOTIV 204,40 -0,49 % 215.814.495,90 13:29
DOCO DO-CO 11.167,50 7,41 % 264.839.895,00 13:29
DOFER DOFER YAPI MALZEMELERI 34,00 0,18 % 14.272.529,78 13:29
DOFRB DOF ROBOTIK 155,90 -4,30 % 586.475.242,70 13:30
DOGUB DOGUSAN 99,90 -1,58 % 13.779.914,85 13:27
DOHOL DOGAN HOLDING 22,06 0,27 % 157.390.099,54 13:30
DOKTA DOKTAS DOKUMCULUK 25,34 1,36 % 9.604.440,76 13:29
DSTKF DESTEK FINANS FAKTORING 2.597,50 -0,10 % 332.594.797,50 13:29
DUNYH DUNYA HOLDING 108,10 0,46 % 24.466.521,60 13:27
DURDO DURAN DOGAN BASIM 5,14 -0,19 % 8.242.801,87 13:29
DURKN DURUKAN SEKERLEME 20,36 6,60 % 59.907.251,71 13:27
DYOBY DYO BOYA 15,06 1,14 % 18.745.522,31 13:29
DZGYO DENIZ GMYO 8,42 0,12 % 17.849.471,22 13:29
EBEBK EBEBEK MAGAZACILIK 84,60 0,36 % 9.959.584,30 13:29
ECILC ECZACIBASI ILAC 82,25 0,73 % 211.435.411,05 13:29
ECOGR ECOGREEN ENERJI 38,12 -0,31 % 152.965.726,28 13:29
ECZYT ECZACIBASI YATIRIM 350,00 0,57 % 42.948.214,25 13:29
EDATA E-DATA TEKNOLOJI 18,56 9,95 % 215.452.516,48 13:27
EDIP EDIP GAYRIMENKUL 35,36 0,40 % 9.693.929,44 13:30
EFOR EFOR YATIRIM 13,52 2,50 % 443.780.319,89 13:30
EGEEN EGE ENDUSTRI 5.670,00 1,07 % 49.284.202,50 13:28
EGEGY EGEYAPI AVRUPA GMYO 27,04 1,50 % 46.384.136,54 13:29
EGEPO NASMED EGEPOL 18,46 -2,59 % 9.051.951,01 13:30
EGGUB EGE GUBRE 108,10 0,37 % 42.861.415,20 13:29
EGPRO EGE PROFIL 37,82 1,83 % 15.959.302,12 13:30
EGSER EGE SERAMIK 3,12 0,65 % 3.168.095,04 13:26
EKDMR EKINCILER DEMIR CELIK 66,80 -0,45 % 1.192.408.089,75 13:30
EKGYO EMLAK KONUT GMYO 19,95 4,12 % 2.670.905.434,25 13:29
EKIZ EKIZ KIMYA 82,20 2,62 % 468.627,20 12:55
EKOS EKOS TEKNOLOJI 7,61 -0,91 % 119.885.066,09 13:30
EKSUN EKSUN GIDA 7,11 -1,52 % 12.945.775,82 13:29
ELITE ELITE NATUREL ORGANIK GIDA 38,18 0,95 % 32.056.534,48 13:29
EMKEL EMEK ELEKTRIK 21,24 0,95 % 42.536.078,02 13:29
EMNIS EMINIS AMBALAJ 156,00 1,30 % 219.960,00 12:55
EMPAE EMPA ELEKTRONIK 128,50 -9,95 % 23.904.598,00 13:29
ENDAE ENDA ENERJI HOLDING 20,70 -5,65 % 453.493.565,94 13:30
ENERY ENERYA ENERJI 8,64 0,47 % 64.570.186,40 13:30
ENJSA ENERJISA ENERJI 106,10 2,12 % 125.347.998,60 13:29
ENKAI ENKA INSAAT 94,35 1,67 % 828.869.375,65 13:29
ENPRA ENPARA BANK 70,40 0,50 % 1.433.023,90 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,44 -6,95 % 669.376.215,19 13:30
ENTRA IC ENTERRA YEN. ENERJI 4,79 2,13 % 54.189.300,20 13:29
EPLAS EGEPLAST 6,06 1,68 % 22.087.821,27 13:29
ERBOS ERBOSAN 182,70 0,88 % 3.658.777,30 13:29
ERCB ERCIYAS CELIK BORU 58,20 0,26 % 18.164.343,10 13:29
EREGL EREGLI DEMIR CELIK 39,54 2,97 % 2.840.077.409,92 13:30
ERSU ERSU GIDA 27,72 0,43 % 9.273.610,58 13:21
ESCAR ESCAR FILO 46,98 0,09 % 54.216.087,92 13:29
ESCOM ESCORT TEKNOLOJI 5,65 4,82 % 469.337.610,27 13:30
ESEN ESENBOGA ELEKTRIK 3,73 1,08 % 98.036.272,09 13:29
ETILR ETILER GIDA 5,28 2,13 % 23.604.592,97 13:29
ETYAT EURO TREND YAT. ORT. 12,96 2,86 % 8.586.711,96 13:30
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 6.099.807,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 9,38 -0,85 % 5.798.436,13 13:19
EUPWR EUROPOWER ENERJI 92,35 -3,15 % 1.364.667.281,30 13:27
EUREN EUROPEN ENDUSTRI 4,57 1,56 % 92.053.898,18 13:29
EUYO EURO YAT. ORT. 6,40 -2,44 % 2.945.779,77 13:24
EYGYO EYG GMYO 2,48 1,22 % 8.771.716,18 13:30
FADE FADE GIDA 17,13 3,25 % 77.906.125,52 13:29
FENER FENERBAHCE FUTBOL 3,33 0,91 % 235.979.367,94 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 13,88 -3,34 % 11.148.250,31 13:28
FMIZP F-M IZMIT PISTON 301,25 1,26 % 8.172.443,00 13:29
FONET FONET BILGI TEKNOLOJILERI 5,39 1,51 % 76.705.146,49 13:29
FORMT FORMET METAL VE CAM 2,24 1,36 % 76.891.511,32 13:29
FORTE FORTE BILGI ILETISIM 92,55 1,48 % 39.442.502,40 13:29
FRIGO FRIGO PAK GIDA 2,98 -1,97 % 41.241.214,61 13:28
FRMPL FORMUL PLASTIK VE METAL 44,98 9,98 % 482.199.240,98 13:29
FROTO FORD OTOSAN 88,10 1,79 % 1.577.907.655,10 13:29
FZLGY FUZUL GMYO 17,88 0,34 % 969.101.267,65 13:30
GARAN GARANTI BANKASI 136,50 5,81 % 5.181.173.790,10 13:30
GARFA GARANTI FAKTORING 31,74 0,76 % 19.421.105,58 13:30
GATEG GATE GROUP TEKNOLOJI 298,00 0,00 % 1.956.668,00 12:55
GEDIK GEDIK Y. MEN. DEG. 7,22 -2,83 % 84.210.968,99 13:30
GEDZA GEDIZ AMBALAJ 34,28 -0,06 % 68.024.539,12 13:29
GENIL GEN ILAC 8,14 0,25 % 102.470.286,60 13:29
GENKM GENTAS KIMYA 21,28 2,90 % 1.150.576.816,02 13:30
GENTS GENTAS 6,65 1,99 % 28.064.327,75 13:29
GEREL GERSAN ELEKTRIK 39,06 -2,64 % 134.352.512,14 13:29
GESAN GIRISIM ELEKTRIK SANAYI 81,45 -3,61 % 886.670.148,25 13:30
GIPTA GIPTA OFIS KIRTASIYE 71,25 0,35 % 55.802.250,15 13:29
GLBMD GLOBAL MEN. DEG. 12,59 -2,18 % 2.994.720,77 13:25
GLCVY GELECEK VARLIK YONETIMI 58,05 1,40 % 20.479.682,10 13:29
GLRMK GULERMAK AGIR SANAYI 169,80 1,68 % 423.872.091,60 13:30
GLRYH GULER YAT. HOLDING 3,22 0,94 % 13.330.375,03 13:27
GLYHO GLOBAL YAT. HOLDING 15,71 2,28 % 34.518.378,03 13:28
GMTAS GIMAT MAGAZACILIK 44,90 0,22 % 42.454.919,34 13:29
GOKNR GOKNUR GIDA 24,56 -0,97 % 78.474.282,66 13:29
GOLTS GOLTAS CIMENTO 325,00 0,85 % 18.310.295,00 13:29
GOODY GOOD-YEAR 15,82 -0,57 % 17.413.740,00 13:29
GOZDE GOZDE GIRISIM 20,78 2,47 % 49.463.410,30 13:29
GRNYO GARANTI YAT. ORT. 18,47 1,37 % 2.624.556,72 13:29
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 0,00 % 91.911.491,50 13:30
GRTHO GRAINTURK HOLDING 228,60 7,02 % 376.533.740,10 13:30
GSDDE GSD DENIZCILIK 13,66 -5,14 % 139.725.242,47 13:30
GSDHO GSD HOLDING 6,24 -5,45 % 281.809.053,04 13:30
GSRAY GALATASARAY SPORTIF 1,06 0,00 % 196.888.276,05 13:29
GUBRF GUBRE FABRIK. 487,00 3,89 % 1.319.073.638,50 13:29
GUNDG GUNDOGDU GIDA 1.218,00 -1,77 % 99.835.757,00 13:29
GWIND GALATA WIND ENERJI 26,36 0,92 % 62.419.184,00 13:29
GZNMI GEZINOMI SEYAHAT 65,00 3,83 % 71.186.970,05 13:29
HALKB T. HALK BANKASI 46,72 3,27 % 3.223.519.753,80 13:30
HATEK HATAY TEKSTIL 15,84 0,00 % 7.493.642,51 13:28
HATSN HATSAN GEMI 54,50 1,30 % 99.843.908,70 13:29
HDFGS HEDEF GIRISIM 2,61 2,76 % 48.575.468,72 13:29
HEDEF HEDEF HOLDING 115,00 0,00 % 48.172.479,30 13:29
HEKTS HEKTAS 4,01 3,62 % 1.462.939.980,13 13:30
HKTM HIDROPAR HAREKET KONTROL 13,95 1,82 % 19.124.667,15 13:29
HLGYO HALK GMYO 6,30 1,78 % 155.747.688,55 13:29
HOROZ HOROZ LOJISTIK 63,55 2,58 % 51.344.969,10 13:29
HRKET HAREKET PROJE TASIMACILIGI 115,80 -0,17 % 156.999.522,00 13:29
HTTBT HITIT BILGISAYAR 40,76 2,41 % 12.410.928,40 13:29
HUBVC HUB GIRISIM 3,09 1,64 % 3.645.328,96 13:22
HUNER HUN YENILENEBILIR ENERJI 3,84 -0,26 % 64.947.529,50 13:30
HURGZ HURRIYET GZT. 6,51 -1,06 % 24.475.048,12 13:29
ICBCT ICBC TURKEY BANK 21,16 -0,47 % 173.883.283,94 13:29
ICUGS ICU GIRISIM 5,11 9,42 % 917.162.063,45 13:30
IDGYO IDEALIST GMYO 4,50 -5,66 % 7.659.297,91 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 127,70 3,07 % 373.202.890,50 13:29
IHAAS IHLAS HABER AJANSI 92,35 -5,14 % 149.377.706,35 13:29
IHEVA IHLAS EV ALETLERI 2,08 0,48 % 1.958.162,51 13:21
IHGZT IHLAS GAZETECILIK 1,34 0,00 % 14.295.534,44 13:29
IHLAS IHLAS HOLDING 1,24 0,81 % 156.315.746,45 13:29
IHLASR IHLAS HOLDING - RHKP 0,24 9,09 % 21.945.735,04 13:29
IHLGM IHLAS GAYRIMENKUL 1,84 0,55 % 13.014.259,24 13:28
IHYAY IHLAS YAYIN HOLDING 1,63 1,24 % 3.661.395,39 13:28
IMASM IMAS MAKINA 3,05 1,67 % 62.432.398,12 13:29
INDES INDEKS BILGISAYAR 11,16 -0,27 % 43.445.367,01 13:28
INFO INFO YATIRIM 4,11 3,79 % 149.289.067,78 13:30
INGRM INGRAM BILISIM 411,25 0,55 % 13.690.236,75 13:27
INTEK INNOSA TEKNOLOJI 223,10 -1,50 % 941.250,20 12:55
INTEM INTEMA 265,00 2,71 % 8.426.149,25 13:27
INVEO INVEO YATIRIM HOLDING 7,87 0,77 % 17.642.045,95 13:29
INVES INVESTCO HOLDING 652,50 -0,08 % 38.094.773,50 13:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,10 0,14 % 637.640,90 12:55
ISBTR IS BANKASI (B) 420.000,00 0,48 % 420.000,00 09:55
ISCTR IS BANKASI (C) 14,44 5,09 % 6.583.906.529,15 13:30
ISDMR ISKENDERUN DEMIR CELIK 59,85 1,44 % 46.579.152,00 13:30
ISFIN IS FIN.KIR. 19,62 1,50 % 10.219.563,36 13:26
ISGSY IS GIRISIM 104,90 -0,94 % 55.458.408,30 13:30
ISGYO IS GMYO 20,40 1,39 % 26.246.558,52 13:29
ISKPL ISIK PLASTIK 9,00 -9,91 % 1.172.889.615,69 13:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,16 1,06 % 210.619.701,34 13:30
ISSEN ISBIR SENTETIK DOKUMA 7,67 1,05 % 7.646.866,22 13:29
ISYAT IS YAT. ORT. 8,01 1,91 % 5.688.620,75 13:29
IZENR IZDEMIR ENERJI 9,74 0,31 % 138.585.501,81 13:30
IZFAS IZMIR FIRCA 61,10 0,58 % 69.043.829,45 13:29
IZINV IZ YATIRIM HOLDING 62,25 1,30 % 11.267.746,20 13:26
IZMDC IZMIR DEMIR CELIK 7,99 2,17 % 15.136.952,40 13:27
JANTS JANTSA JANT SANAYI 16,67 1,03 % 21.466.699,85 13:29
KAPLM KAPLAMIN 646,50 7,04 % 142.153.102,00 13:29
KAREL KAREL ELEKTRONIK 11,62 2,11 % 167.810.718,10 13:29
KARSN KARSAN OTOMOTIV 12,38 2,57 % 97.379.564,27 13:30
KARTN KARTONSAN 132,60 9,95 % 48.674.674,30 13:29
KATMR KATMERCILER EKIPMAN 2,75 0,36 % 131.291.531,66 13:29
KAYSE KAYSERI SEKER FABRIKASI 4,51 1,58 % 19.701.594,46 13:27
KBORU KUZEY BORU 23,48 0,26 % 73.027.729,34 13:29
KCAER KOCAER CELIK 15,07 1,76 % 229.286.415,37 13:29
KCHOL KOC HOLDING 189,80 3,04 % 3.583.229.971,90 13:29
KENT KENT GIDA 377,00 0,13 % 534.209,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,15 -1,44 % 1.206.413,13 12:55
KFEIN KAFEIN YAZILIM 10,31 3,20 % 97.125.114,79 13:29
KGYO KORAY GMYO 12,40 -0,08 % 67.758.189,00 13:30
KIMMR KIM MARKET-ERSAN ALISVERIS 17,08 2,83 % 23.501.396,92 13:29
KLGYO KILER GMYO 4,98 1,63 % 38.250.671,01 13:29
KLKIM KALEKIM KIMYEVI MADDELER 30,70 1,32 % 37.680.732,34 13:29
KLMSN KLIMASAN KLIMA 31,76 1,15 % 11.075.817,14 13:29
KLNMA T. KALKINMA BANK. 9,30 2,20 % 2.866.077,42 12:55
KLRHO KILER HOLDING 96,35 1,37 % 242.382.897,80 13:30
KLSER KALESERAMIK 28,20 0,71 % 25.278.019,88 13:29
KLSYN KOLEKSIYON MOBILYA 13,97 3,48 % 82.796.189,54 13:29
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 1,22 % 45.626.280,10 13:29
KMPUR KIMTEKS POLIURETAN 20,96 0,67 % 23.659.879,60 13:30
KNFRT KONFRUT TARIM 14,31 0,00 % 49.424.879,74 13:30
KOCMT KOC METALURJI 2,50 -0,40 % 35.561.377,46 13:29
KONKA KONYA KAGIT 14,10 0,71 % 19.509.011,52 13:27
KONTR KONTROLMATIK TEKNOLOJI 6,14 -0,16 % 342.898.134,41 13:30
KONYA KONYA CIMENTO 3.705,00 1,37 % 13.288.220,00 13:28
KOPOL KOZA POLYESTER 6,15 -0,32 % 24.376.041,12 13:29
KORDS KORDSA TEKNIK TEKSTIL 81,05 -1,52 % 88.040.931,05 13:30
KOTON KOTON MAGAZACILIK 14,63 1,11 % 18.841.301,45 13:29
KRDMA KARDEMIR (A) 41,30 0,29 % 417.800.714,26 13:30
KRDMB KARDEMIR (B) 113,90 0,26 % 69.618.974,20 13:29
KRDMD KARDEMIR (D) 40,06 3,89 % 2.108.861.587,42 13:30
KRGYO KORFEZ GMYO 2,90 -4,61 % 88.114.274,77 13:29
KRONT KRON TEKNOLOJI 20,10 0,55 % 15.875.011,28 13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 0,22 % 4.837.642,80 13:27
KRSTL KRISTAL KOLA 11,14 2,11 % 31.062.044,06 13:28
KRTEK KARSU TEKSTIL 23,86 1,53 % 1.265.444,80 13:29
KRVGD KERVAN GIDA 2,96 0,34 % 13.440.625,95 13:28
KSTUR KUSTUR KUSADASI TURIZM 2.802,50 1,91 % 543.517,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 175,70 5,21 % 3.254.086.062,10 13:30
KTSKR KUTAHYA SEKER FABRIKASI 89,85 2,51 % 32.690.800,25 13:29
KUTPO KUTAHYA PORSELEN 89,85 0,84 % 14.393.108,30 13:28
KUVVA KUVVA GIDA 148,20 -2,56 % 10.475.277,30 13:29
KUYAS KUYAS YATIRIM 70,60 0,71 % 159.361.311,45 13:29
KZBGY KIZILBUK GYO 3,19 2,24 % 135.570.579,50 13:29
KZGYO KUZUGRUP GMYO 23,40 0,09 % 18.980.923,40 13:29
LIDER LDR TURIZM 109,30 -2,15 % 40.943.381,60 13:29
LIDFA LIDER FAKTORING 2,86 1,42 % 10.341.760,70 13:29
LILAK LILA KAGIT 35,10 0,52 % 43.104.779,78 13:30
LINK LINK BILGISAYAR 7,16 0,70 % 192.486.390,61 13:29
LKMNH LOKMAN HEKIM SAGLIK 15,29 0,46 % 7.005.822,55 13:29
LMKDC LIMAK DOGU ANADOLU 28,54 0,14 % 88.229.217,90 13:29
LOGO LOGO YAZILIM 143,70 0,70 % 56.573.820,60 13:29
LRSHO LORAS HOLDING 3,34 0,91 % 17.456.199,57 13:30
LUKSK LUKS KADIFE 102,90 3,94 % 36.314.846,80 13:29
LXGYO LUXERA GMYO 17,35 0,87 % 221.528.239,78 13:29
LYDHO LYDIA HOLDING 181,50 -0,11 % 19.722.099,70 13:28
LYDYE LYDIA YESIL ENERJI 13.680,00 -1,94 % 18.050.337,50 13:29
MAALT MARMARIS ALTINYUNUS 1.139,00 0,35 % 31.148.125,00 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 40,16 0,85 % 20.344.831,16 13:27
MAGEN MARGUN ENERJI 30,06 -10,00 % 1.461.002.773,66 13:29
MAKIM MAKIM MAKINE 17,92 1,24 % 27.223.171,33 13:27
MAKTK MAKINA TAKIM 12,86 2,23 % 103.196.905,44 13:30
MANAS MANAS ENERJI YONETIMI 28,72 2,57 % 701.309.065,88 13:29
MARBL TUREKS TURUNC MADENCILIK 12,89 1,42 % 11.388.092,14 13:28
MARKA MARKA YATIRIM HOLDING 72,80 1,11 % 29.094.735,90 13:29
MARMR MARMARA HOLDING 2,50 3,31 % 242.295.090,54 13:29
MARTI MARTI OTEL 1,87 1,08 % 51.927.945,72 13:29
MAVI MAVI GIYIM 42,24 -0,61 % 194.345.335,74 13:30
MCARD METROPAL KURUMSAL HIZMETLER 181,80 0,11 % 249.322.608,90 13:30
MEDTR MEDITERA TIBBI MALZEME 30,08 0,20 % 8.074.057,42 13:29
MEGAP MEGA POLIETILEN 2,45 4,70 % 998.897,77 12:55
MEGMT MEGA METAL 86,95 0,23 % 404.136.458,55 13:30
MEKAG MEKA GLOBAL MAKINE 3,81 1,60 % 24.961.942,46 13:28
MEPET METRO PETROL VE TESISLERI 26,40 -0,83 % 9.513.005,72 13:28
MERCN MERCAN KIMYA 22,86 0,00 % 23.157.824,02 13:29
MERIT MERIT TURIZM 16,83 0,60 % 25.941.609,22 13:29
MERKO MERKO GIDA 1,88 -3,09 % 128.578.192,87 13:30
METRO METRO HOLDING 8,64 -2,48 % 41.502.505,29 13:29
MEYSU MEYSU GIDA 16,95 0,83 % 279.184.134,52 13:30
MGROS MIGROS TICARET 673,00 0,98 % 991.409.323,50 13:29
MHRGY MHR GMYO 4,20 2,44 % 18.718.922,81 13:29
MIATK MIA TEKNOLOJI 47,28 0,90 % 641.261.262,58 13:29
MMCAS MMC SAN. VE TIC. YAT. 57,95 3,48 % 287.816,15 12:55
MNDRS MENDERES TEKSTIL 11,34 1,43 % 22.480.697,07 13:29
MNDTR MONDI TURKEY 5,83 0,69 % 13.729.697,32 13:26
MOBTL MOBILTEL ILETISIM 14,05 -0,21 % 50.529.339,44 13:30
MOGAN MOGAN ENERJI 13,49 1,35 % 401.098.928,20 13:29
MOPAS MOPAS MARKETCILIK 35,90 0,00 % 120.631.546,86 13:29
MPARK MLP SAGLIK 443,50 1,26 % 79.132.865,25 13:28
MRGYO MARTI GMYO 1,61 1,90 % 59.558.307,61 13:28
MRSHL MARSHALL 1.518,00 1,27 % 8.492.928,00 13:29
MSGYO MISTRAL GMYO 6,09 1,00 % 9.627.772,72 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,66 3,44 % 39.757.229,46 13:29
MTRYO METRO YAT. ORT. 10,21 1,09 % 2.716.706,46 13:26
MZHLD MAZHAR ZORLU HOLDING 5,96 0,51 % 1.678.237,67 13:14
NATEN NATUREL ENERJI 6,79 1,34 % 26.866.703,03 13:30
NETAS NETAS TELEKOM. 65,50 2,83 % 18.041.404,00 13:29
NETCD NETCAD YAZILIM 155,80 -6,93 % 898.509.668,80 13:30
NIBAS NIGBAS NIGDE BETON 4,62 0,43 % 21.658.069,27 13:29
NTGAZ NATURELGAZ 12,40 -1,12 % 25.017.051,00 13:29
NTHOL NET HOLDING 39,06 1,19 % 60.257.976,84 13:29
NUGYO NUROL GMYO 10,18 0,79 % 8.430.975,53 13:30
NUHCM NUH CIMENTO 214,70 0,89 % 11.935.173,40 13:27
OBAMS OBA MAKARNACILIK 6,89 2,84 % 262.840.309,36 13:30
OBASE OBASE BILGISAYAR 39,78 4,63 % 27.010.509,72 13:29
ODAS ODAS ELEKTRIK 7,34 2,37 % 265.857.899,45 13:30
ODINE ODINE TEKNOLOJI 1.565,00 1,95 % 190.437.310,00 13:29
OFSYM OFIS YEM GIDA 58,00 -3,33 % 86.553.287,95 13:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,25 2,25 % 103.338.029,00 13:29
ONRYT ONUR TEKNOLOJI 65,30 1,87 % 69.395.507,75 13:29
ORCAY ORCAY ORTAKOY CAY SANAYI 4,43 1,37 % 2.198.069,03 13:28
ORGE ORGE ENERJI ELEKTRIK 108,50 3,24 % 136.743.428,40 13:29
ORMA ORMA ORMAN MAHSULLERI 207,90 3,95 % 631.961,10 12:55
OSMEN OSMANLI MENKUL 7,37 1,24 % 3.317.768,00 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 2,98 % 374.177.504,19 13:29
OTKAR OTOKAR 354,25 2,09 % 400.261.241,25 13:30
OTTO OTTO HOLDING 215,80 7,47 % 252.013.794,30 13:29
OYAKC OYAK CIMENTO 21,16 2,52 % 271.884.631,78 13:30
OYAYO OYAK YAT. ORT. 46,98 0,09 % 4.005.828,92 13:27
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,82 % 4.243.019,13 13:29
OYYAT OYAK YATIRIM MENKUL 42,80 0,19 % 4.634.351,96 13:27
OZATD OZATA DENIZCILIK 1.560,00 2,77 % 79.061.942,00 13:29
OZGYO OZDERICI GMYO 2,13 0,95 % 15.427.297,86 13:26
OZKGY OZAK GMYO 14,12 -0,21 % 23.858.367,22 13:29
OZRDN OZERDEN AMBALAJ 30,72 -0,58 % 5.604.218,04 13:29
OZSUB OZSU BALIK 28,18 1,22 % 21.983.648,98 13:29
OZYSR OZYASAR TEL 12,03 0,33 % 16.436.676,75 13:28
PAGYO PANORA GMYO 134,20 0,00 % 7.183.228,90 13:27
PAHOL PASIFIK HOLDING 1,65 1,85 % 280.968.199,28 13:29
PAMEL PAMEL ELEKTRIK 81,40 0,93 % 5.095.957,50 13:29
PAPIL PAPILON SAVUNMA 14,67 -0,07 % 58.518.777,23 13:29
PARSN PARSAN 84,50 5,96 % 63.527.075,70 13:29
PASEU PASIFIK EURASIA LOJISTIK 116,00 -0,43 % 103.558.891,30 13:30
PATEK PASIFIK TEKNOLOJI 22,92 -0,87 % 185.209.558,48 13:30
PCILT PC ILETISIM MEDYA 34,34 1,00 % 28.592.196,94 13:28
PEKGY PEKER GMYO 13,03 2,28 % 1.341.194.309,43 13:29
PENGD PENGUEN GIDA 12,26 0,91 % 55.259.373,05 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,81 3,42 % 39.372.435,01 13:30
PETKM PETKIM 19,32 -1,98 % 1.298.324.146,97 13:30
PETUN PINAR ET VE UN 12,18 1,92 % 11.081.962,35 13:29
PGSUS PEGASUS 172,10 3,99 % 2.486.039.808,80 13:30
PINSU PINAR SU 11,22 0,99 % 12.741.831,35 13:28
PKART PLASTIKKART 128,80 9,99 % 64.483.683,60 13:23
PKENT PETROKENT TURIZM 147,30 0,89 % 9.418.961,40 13:28
PLTUR PLATFORM TURIZM 22,46 2,00 % 19.099.572,28 13:29
PNLSN PANELSAN CATI CEPHE 46,38 1,76 % 21.513.689,94 13:28
PNSUT PINAR SUT 12,29 2,16 % 26.180.233,53 13:28
POLHO POLISAN HOLDING 20,60 1,28 % 31.805.673,96 13:29
POLTK POLITEKNIK METAL 4.947,50 2,06 % 12.296.930,00 13:30
PRDGS PARDUS GIRISIM 7,60 1,20 % 12.966.971,12 13:29
PRKAB TURK PRYSMIAN KABLO 39,90 0,50 % 31.890.485,80 13:28
PRKME PARK ELEK.MADENCILIK 17,45 1,45 % 15.700.244,24 13:30
PRZMA PRIZMA PRESS MATBAACILIK 46,44 6,37 % 307.613.453,30 13:29
PSDTC PERGAMON DIS TICARET 119,50 0,76 % 5.860.320,80 13:29
PSGYO PASIFIK GMYO 3,27 0,62 % 254.409.366,55 13:29
QNBFK QNB FINANSAL KIRALAMA 36,96 -0,27 % 440.932,80 12:55
QNBTR QNB BANK 213,00 1,43 % 1.531.605,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 3,47 % 177.705.181,91 13:29
RALYH RAL YATIRIM HOLDING 211,50 -7,84 % 636.834.249,30 13:30
RAYSG RAY SIGORTA 195,80 -0,81 % 54.895.602,30 13:29
REEDR REEDER TEKNOLOJI 7,43 2,48 % 146.240.546,48 13:30
RGYAS RONESANS GAYRIMENKUL YAT. 201,90 1,51 % 206.089.064,80 13:30
RNPOL RAINBOW POLIKARBONAT 2,66 1,53 % 3.948.426,17 13:30
RODRG RODRIGO TEKSTIL 26,96 0,07 % 2.747.596,32 13:26
RTALB RTA LABORATUVARLARI 3,52 0,86 % 87.191.688,70 13:29
RUBNS RUBENIS TEKSTIL 27,54 -10,00 % 254.549.225,06 13:29
RUZYE RUZY MADENCILIK VE ENERJI 10,56 0,48 % 37.062.667,56 13:29
RYGYO REYSAS GMYO 32,28 -0,62 % 30.684.591,28 13:29
RYSAS REYSAS LOJISTIK 25,36 1,04 % 178.381.586,02 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 25,58 1,11 % 84.377.222,36 13:30
SAHOL SABANCI HOLDING 95,15 3,88 % 2.467.802.745,70 13:29
SAMAT SARAY MATBAACILIK 6,63 2,00 % 8.021.305,36 13:28
SANEL SANEL MUHENDISLIK 54,50 1,21 % 22.992.014,00 13:30
SANFM SANIFOAM ENDUSTRI 9,92 2,27 % 55.071.256,37 13:29
SANKO SANKO PAZARLAMA 21,84 0,92 % 2.497.365,84 13:28
SARKY SARKUYSAN 28,20 2,92 % 229.410.723,16 13:29
SASA SASA POLYESTER 2,65 0,76 % 4.208.967.573,85 13:30
SAYAS SAY YENILENEBILIR ENERJI 53,35 4,20 % 87.417.525,00 13:30
SDTTR SDT UZAY VE SAVUNMA 254,75 -1,07 % 283.561.460,90 13:29
SEGMN SEGMEN KARDESLER GIDA 52,60 0,77 % 17.492.560,85 13:29
SEGYO SEKER GMYO 4,88 1,46 % 15.740.990,90 13:27
SEKFK SEKER FIN. KIR. 10,24 2,91 % 3.436.117,24 13:26
SEKUR SEKURO PLASTIK 8,99 -0,11 % 26.672.457,07 13:29
SELEC SELCUK ECZA DEPOSU 109,50 0,00 % 81.199.828,60 13:29
SELVA SELVA GIDA 2,08 0,00 % 44.531.775,73 13:29
SERNT SERANIT GRANIT SERAMIK 9,31 0,76 % 27.278.926,71 13:28
SEYKM SEYITLER KIMYA 4,64 0,00 % 2.082.965,23 13:29
SILVR SILVERLINE ENDUSTRI 2,59 0,00 % 1.164.772,89 13:29
SISE SISE CAM 45,08 3,25 % 1.937.992.055,66 13:30
SKBNK SEKERBANK 13,87 3,12 % 235.794.259,07 13:29
SKTAS SOKTAS 3,18 -1,55 % 27.726.188,09 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 312,25 -2,35 % 12.554.703,25 13:27
SKYMD SEKER YATIRIM 13,88 1,98 % 25.215.098,88 13:29
SMART SMARTIKS YAZILIM 33,00 1,91 % 69.950.470,20 13:29
SMRTG SMART GUNES ENERJISI TEK. 12,23 5,07 % 398.811.268,43 13:30
SMRVA SUMER VARLIK YONETIM 15,41 9,99 % 213.134.311,65 13:28
SNGYO SINPAS GMYO 3,66 2,52 % 34.599.584,66 13:29
SNICA SANICA ISI SANAYI 3,97 1,02 % 13.303.114,38 13:29
SNPAM SONMEZ PAMUKLU 21,14 -0,09 % 571.879,58 12:55
SODSN SODAS SODYUM SANAYII 8,85 2,91 % 576.114,00 12:55
SOKE SOKE DEGIRMENCILIK 15,39 -2,90 % 66.290.985,75 13:28
SOKM SOK MARKETLER TICARET 48,90 2,09 % 186.980.277,10 13:29
SONME SONMEZ FILAMENT 124,90 -0,08 % 1.451.325,90 13:28
SRVGY SERVET GMYO 3,11 0,65 % 56.210.565,43 13:29
SUMAS SUMAS SUNI TAHTA 396,75 4,89 % 1.414.413,75 12:55
SUNTK SUN TEKSTIL 31,80 -0,50 % 6.509.093,12 13:29
SURGY SUR TATIL EVLERI GMYO 72,90 -0,48 % 86.159.115,75 13:29
SUWEN SUWEN TEKSTIL 7,26 0,83 % 11.069.509,94 13:30
SVGYO SAVUR GMYO 20,64 3,20 % 319.742.246,24 13:30
TABGD TAB GIDA 258,00 0,58 % 84.748.284,50 13:29
TARKM TARKIM BITKI KORUMA 534,00 2,10 % 50.075.923,00 13:28
TATEN TATLIPINAR ENERJI URETIM 14,60 3,55 % 264.977.118,82 13:29
TATGD TAT GIDA 18,74 0,86 % 23.130.503,72 13:29
TAVHL TAV HAVALIMANLARI 273,00 5,41 % 1.182.572.253,25 13:30
TBORG T.TUBORG 134,80 1,89 % 9.067.504,90 13:29
TCELL TURKCELL 109,50 1,86 % 1.355.558.950,90 13:30
TCKRC KIRAC GALVANIZ 145,30 2,69 % 248.976.917,90 13:29
TDGYO TREND GMYO 15,38 2,53 % 6.777.925,23 13:25
TEHOL TERA YATIRIM TEK. HOL. 32,90 -0,30 % 916.533.351,30 13:29
TEKTU TEK-ART TURIZM 10,05 0,50 % 47.173.013,47 13:29
TERA TERA YATIRIM MENKUL DEGERLER 231,30 3,03 % 4.689.338.893,30 13:30
TEZOL EUROPAP TEZOL KAGIT 17,81 -1,06 % 59.828.250,49 13:29
TGSAS TGS DIS TICARET 179,80 0,78 % 13.786.679,90 13:28
THYAO TURK HAVA YOLLARI 307,25 4,77 % 16.241.222.645,00 13:30
TKFEN TEKFEN HOLDING 139,30 0,87 % 416.674.050,50 13:29
TKNSA TEKNOSA IC VE DIS TICARET 19,90 1,02 % 35.229.696,15 13:30
TLMAN TRABZON LIMAN 95,40 0,63 % 17.304.836,40 13:28
TMPOL TEMAPOL POLIMER PLASTIK 433,25 3,22 % 89.089.210,00 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 89,90 1,24 % 42.193.583,70 13:29
TNZTP TAPDI TINAZTEPE 24,06 1,01 % 20.960.506,92 13:27
TOASO TOFAS OTO. FAB. 293,25 3,62 % 727.804.004,75 13:29
TRALT TURK ALTIN ISLETMELERI 43,80 2,87 % 2.910.074.816,54 13:30
TRCAS TURCAS HOLDING 41,66 -1,98 % 65.492.269,26 13:29
TRENJ TR DOGAL ENERJI 83,35 1,40 % 64.948.197,60 13:29
TRGYO TORUNLAR GMYO 98,15 -0,10 % 35.926.185,10 13:29
TRHOL TERA FINANSAL YAT. HOL. 1.678,00 -0,71 % 73.080.513,00 13:29
TRILC TURK ILAC SERUM 1,35 0,00 % 12.969.915,75 12:55
TRMET TR ANADOLU METAL MADENCILIK 107,20 1,04 % 411.565.246,70 13:30
TSGYO TSKB GMYO 6,72 1,36 % 6.668.468,86 13:30
TSKB T.S.K.B. 11,87 3,58 % 279.064.407,00 13:29
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 58.258.655,97 13:29
TTKOM TURK TELEKOM 63,75 3,32 % 1.555.125.185,55 13:30
TTRAK TURK TRAKTOR 444,00 1,83 % 40.854.572,25 13:29
TUCLK TUGCELIK 4,23 2,17 % 14.199.593,71 13:28
TUKAS TUKAS 2,40 2,13 % 92.509.060,61 13:29
TUPRS TUPRAS 233,90 -0,89 % 3.271.447.711,10 13:30
TUREX TUREKS TURIZM TASIMACILIK 8,18 1,87 % 93.199.458,91 13:29
TURGG TURKER PROJE GAYRIMENKUL 28,10 1,59 % 10.735.005,36 13:29
TURSG TURKIYE SIGORTA 12,88 -0,08 % 440.361.099,66 13:30
UCAYM UCAY MUHENDISLIK 38,28 4,31 % 588.819.178,86 13:30
UFUK UFUK YATIRIM 1.311,00 0,08 % 17.090.116,00 13:26
ULAS ULASLAR TURIZM YAT. 26,66 0,38 % 3.343.231,14 13:28
ULKER ULKER BISKUVI 113,60 2,25 % 543.893.176,90 13:29
ULUFA ULUSAL FAKTORING 1,89 1,61 % 26.375.211,17 13:27
ULUSE ULUSOY ELEKTRIK 319,50 -1,16 % 62.616.291,25 13:29
ULUUN ULUSOY UN SANAYI 8,06 2,68 % 34.368.125,19 13:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,69 0,71 % 7.824.376,85 13:29
USAK USAK SERAMIK 1,50 1,35 % 37.907.337,15 13:30
VAKBN VAKIFLAR BANKASI 33,22 4,40 % 1.623.833.847,06 13:30
VAKFA VAKIF FAKTORING 12,60 1,04 % 95.095.488,48 13:30
VAKFN VAKIF FIN. KIR. 1,71 3,01 % 70.485.265,77 13:28
VAKKO VAKKO TEKSTIL 80,05 1,27 % 16.650.539,80 13:29
VANGD VANET GIDA 82,60 -0,18 % 4.617.332,85 13:29
VBTYZ VBT YAZILIM 32,24 9,96 % 52.679.180,32 13:29
VERTU VERUSATURK GIRISIM 37,98 0,74 % 5.359.430,08 13:30
VERUS VERUSA HOLDING 611,50 0,41 % 28.548.760,50 13:25
VESBE VESTEL BEYAZ ESYA 6,31 1,77 % 15.291.095,56 13:29
VESTL VESTEL 24,68 2,24 % 44.776.207,32 13:29
VKFYO VAKIF YAT. ORT. 28,94 1,90 % 3.543.351,94 13:16
VKGYO VAKIF GMYO 2,73 1,11 % 48.767.326,12 13:29
VKING VIKING KAGIT 25,62 1,51 % 3.016.056,98 13:29
VRGYO VERA KONSEPT GMYO 2,07 0,98 % 39.414.787,29 13:29
VSNMD VISNE MADENCILIK 85,75 0,76 % 44.338.245,30 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 13,05 1,48 % 17.759.853,17 13:27
YATAS YATAS 39,64 0,66 % 14.778.608,96 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 0,62 % 9.847.648,72 13:29
YBTAS YIBITAS INSAAT MALZEME 16,30 1,18 % 238.157,26 12:55
YEOTK YEO TEKNOLOJI ENERJI 107,50 1,51 % 372.505.986,70 13:29
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 23.056.444,92 13:28
YGGYO YENI GIMAT GMYO 216,40 -0,37 % 3.960.513,60 13:30
YIGIT YIGIT AKU 23,86 1,97 % 41.005.280,44 13:29
YKBNK YAPI VE KREDI BANK. 37,86 8,11 % 5.744.720.481,14 13:30
YKSLN YUKSELEN CELIK 3,26 1,88 % 27.154.932,31 13:30
YONGA YONGA MOBILYA 56,65 3,00 % 294.385,30 12:55
YUNSA YUNSA 10,56 -0,56 % 24.721.149,19 13:29
YYAPI YESIL YAPI 0,98 1,03 % 1.740.635,82 12:55
YYLGD YAYLA GIDA 11,31 1,89 % 74.854.323,85 13:29
ZEDUR ZEDUR ENERJI 10,14 -2,22 % 34.097.398,17 13:30
ZERGY ZERAY GMYO 14,40 -0,21 % 96.473.451,57 13:29
ZGYO Z GMYO 40,12 -3,88 % 112.231.108,24 13:30
ZOREN ZORLU ENERJI 2,90 1,75 % 43.228.848,41 13:29
ZRGYO ZIRAAT GMYO 17,12 1,30 % 79.751.505,76 13:29

UYGULAMALAR

HESABIM