Hisseler – Son Haber Urfa

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,69 -1,70 % 118.541.627,42 12:41
A1YEN A1 YENILENEBILIR ENERJI 28,20 1,44 % 34.104.589,94 12:41
ACSEL ACIPAYAM SELULOZ 106,70 1,14 % 4.199.861,40 12:41
ADEL ADEL KALEMCILIK 30,06 1,35 % 20.735.980,22 12:41
ADESE ADESE GAYRIMENKUL 16,95 1,13 % 230.765.956,57 12:41
ADGYO ADRA GMYO 48,80 -0,45 % 13.571.524,42 12:41
AEFES ANADOLU EFES 13,96 4,26 % 661.891.987,18 12:41
AFYON AFYON CIMENTO 12,33 0,24 % 9.753.183,68 12:41
AGESA AGESA HAYAT EMEKLILIK 185,40 -1,90 % 16.937.888,90 12:41
AGHOL ANADOLU GRUBU HOLDING 24,60 1,07 % 50.969.465,26 12:41
AGROT AGROTECH TEKNOLOJI 7,39 0,68 % 26.266.095,85 12:41
AGYO ATAKULE GMYO 7,45 1,22 % 1.343.195,72 12:31
AHGAZ AHLATCI DOGALGAZ 25,72 2,88 % 44.630.189,32 12:41
AHSGY AHES GMYO 41,96 0,62 % 20.614.240,30 12:40
AKBNK AKBANK 53,60 0,19 % 2.067.635.268,30 12:41
AKCNS AKCANSA 128,20 0,23 % 17.756.609,50 12:41
AKENR AKENERJI 10,09 0,40 % 9.838.950,72 12:41
AKFGY AKFEN GMYO 2,49 0,40 % 18.968.730,93 12:39
AKFIS AKFEN INSAAT 20,98 0,19 % 16.748.254,62 12:41
AKFYE AKFEN YEN. ENERJI 16,96 1,31 % 18.875.494,20 12:41
AKGRT AKSIGORTA 6,18 0,00 % 12.492.763,83 12:41
AKMGY AKMERKEZ GMYO 226,00 -0,83 % 903.730,40 12:37
AKSA AKSA 11,81 4,33 % 97.071.631,06 12:41
AKSEN AKSA ENERJI 45,10 0,80 % 359.493.495,40 12:41
AKSGY AKIS GMYO 7,19 0,56 % 10.748.069,56 12:41
AKSUE AKSU ENERJI 16,89 0,24 % 936.606,83 12:41
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,00 % 3.053.963,86 12:41
ALARK ALARKO HOLDING 76,85 -0,65 % 102.212.404,45 12:41
ALBRK ALBARAKA TURK 7,62 0,00 % 39.771.485,00 12:41
ALCAR ALARKO CARRIER 890,50 -0,17 % 15.896.967,50 12:41
ALCTL ALCATEL LUCENT TELETAS 113,80 1,07 % 12.981.052,40 12:41
ALFAS ALFA SOLAR ENERJI 41,68 -0,90 % 32.512.401,22 12:41
ALGYO ALARKO GMYO 23,58 2,97 % 32.659.374,34 12:41
ALKA ALKIM KAGIT 11,65 4,95 % 25.658.501,28 12:41
ALKIM ALKIM KIMYA 20,04 3,30 % 24.391.027,38 12:40
ALKLC ALTINKILIC GIDA VE SUT 97,20 4,80 % 132.389.321,85 12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,31 1,70 % 1.469.314.051,94 12:41
ALTNY ALTINAY SAVUNMA 67,50 0,82 % 135.059.946,30 12:41
ALVES ALVES KABLO 27,98 2,42 % 38.646.028,24 12:41
ANELE ANEL ELEKTRIK 15,23 1,53 % 4.296.549,32 12:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 2,92 % 26.304.568,84 12:40
ANHYT ANADOLU HAYAT EMEK. 91,80 -0,76 % 50.362.923,70 12:41
ANSGR ANADOLU SIGORTA 20,90 -0,10 % 36.619.947,16 12:41
ARASE DOGU ARAS ENERJI 50,50 0,40 % 5.161.777,75 12:39
ARCLK ARCELIK 107,60 -0,83 % 142.572.185,60 12:41
ARDYZ ARD BILISIM TEKNOLOJILERI 24,94 0,81 % 19.451.185,70 12:41
ARENA ARENA BILGISAYAR 28,86 0,35 % 7.735.421,00 12:40
ARMGD ARMADA GIDA 34,28 0,65 % 9.525.331,66 12:41
ARSAN ARSAN TEKSTIL 2,70 1,89 % 10.615.303,87 12:41
ARTMS ARTEMIS HALI 45,94 -3,89 % 87.442.008,00 12:41
ARZUM ARZUM EV ALETLERI 3,11 0,32 % 64.243.732,16 12:40
ASELS ASELSAN 206,30 -2,69 % 3.388.189.504,50 12:41
ASGYO ASCE GMYO 11,14 3,82 % 38.857.613,68 12:41
ASTOR ASTOR ENERJI 89,90 1,58 % 458.840.803,50 12:41
ASUZU ANADOLU ISUZU 53,60 1,42 % 7.791.474,20 12:41
ATAGY ATA GMYO 13,89 1,46 % 1.765.768,92 12:39
ATAKP ATAKEY PATATES 52,25 1,06 % 3.158.019,65 12:41
ATATP ATP YAZILIM 138,30 2,37 % 92.907.607,30 12:41
ATEKS AKIN TEKSTIL 75,90 -0,07 % 77.645,70 09:55
ATLAS ATLAS YAT. ORT. 6,17 0,16 % 2.230.961,72 12:40
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,74 % 144.160,00 09:55
AVGYO AVRASYA GMYO 16,64 -1,71 % 15.967.631,32 12:40
AVHOL AVRUPA YATIRIM HOLDING 41,10 1,38 % 32.173.867,62 12:41
AVOD A.V.O.D GIDA VE TARIM 4,53 -1,09 % 18.192.187,36 12:41
AVPGY AVRUPAKENT GMYO 58,15 0,52 % 23.181.733,65 12:41
AVTUR AVRASYA PETROL VE TUR. 13,88 -0,50 % 3.611.348,43 12:30
AYCES ALTINYUNUS CESME 409,00 0,18 % 4.049.006,75 12:40
AYDEM AYDEM ENERJI 17,49 1,10 % 9.929.557,95 12:39
AYEN AYEN ENERJI 25,80 0,86 % 3.283.526,46 12:40
AYES AYES CELIK HASIR VE CIT 15,23 -3,91 % 671.247,02 09:55
AYGAZ AYGAZ 187,80 -0,32 % 51.925.506,70 12:41
AZTEK AZTEK TEKNOLOJI 50,20 -0,50 % 32.349.828,26 12:41
BAGFS BAGFAS 32,18 0,94 % 10.847.235,88 12:39
BAHKM BAHADIR KIMYA 50,70 1,48 % 22.727.497,45 12:41
BAKAB BAK AMBALAJ 36,18 1,01 % 1.493.905,16 12:37
BALAT BALATACILAR BALATACILIK 65,20 1,88 % 430.515,60 09:55
BALSU BALSU GIDA 21,48 0,37 % 22.461.393,28 12:41
BANVT BANVIT 184,90 3,59 % 29.140.923,60 12:40
BARMA BAREM AMBALAJ 18,73 0,97 % 8.494.430,66 12:41
BASCM BASTAS BASKENT CIMENTO 16,34 0,68 % 44.330,42 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,56 2,83 % 13.221.709,04 12:41
BAYRK BAYRAK TABAN SANAYI 32,54 0,31 % 40.934.787,20 12:41
BEGYO BATI EGE GMYO 5,60 -0,88 % 46.801.342,21 12:41
BERA BERA HOLDING 17,99 1,07 % 104.839.110,07 12:41
BESLR BESLER GIDA 12,92 0,70 % 18.931.737,04 12:41
BEYAZ BEYAZ FILO 29,46 2,86 % 28.437.008,48 12:40
BFREN BOSCH FREN SISTEMLERI 164,30 1,92 % 19.324.602,30 12:41
BIENY BIEN YAPI URUNLERI 40,44 -0,39 % 67.360.943,18 12:40
BIGCH BUYUK SEFLER BIGCHEFS 60,00 -1,56 % 2.828.037,70 12:41
BIGEN BIRLESIM GRUP ENERJI 10,70 0,66 % 31.876.511,66 12:41
BIMAS BIM MAGAZALAR 550,50 1,10 % 682.258.871,50 12:41
BINBN BIN ULASIM TEKNOLOJILERI 149,10 0,81 % 43.354.773,70 12:40
BINHO 1000 YATIRIMLAR HOL. 9,70 -0,82 % 137.525.972,61 12:41
BIOEN BIOTREND CEVRE VE ENERJI 24,06 -0,99 % 10.552.040,88 12:40
BIZIM BIZIM MAGAZALARI 25,82 0,47 % 2.676.740,62 12:41
BJKAS BESIKTAS FUTBOL YAT. 1,91 3,80 % 97.665.179,65 12:41
BLCYT BILICI YATIRIM 24,00 -2,04 % 17.297.821,92 12:41
BLUME BLUME METAL KIMYA 53,20 0,19 % 58.312.713,70 12:41
BMSCH BMS CELIK HASIR 16,76 -0,48 % 10.019.546,24 12:41
BMSTL BMS BIRLESIK METAL 64,85 2,13 % 37.972.998,60 12:41
BNTAS BANTAS AMBALAJ 6,53 0,46 % 15.219.193,25 12:41
BOBET BOGAZICI BETON SANAYI 19,31 -0,46 % 17.078.151,36 12:41
BORLS BORLEASE OTOMOTIV 26,96 3,77 % 74.747.279,16 12:41
BORSK BOR SEKER 22,74 0,62 % 13.985.386,50 12:41
BOSSA BOSSA 7,45 2,05 % 14.183.904,79 12:40
BRISA BRISA 78,10 2,02 % 8.722.255,75 12:41
BRKO BIRKO MENSUCAT 8,20 -0,36 % 455.091,80 09:55
BRKSN BERKOSAN YALITIM 8,10 -0,37 % 1.674.704,35 12:35
BRKVY BIRIKIM VARLIK YONETIM 74,70 2,19 % 12.736.785,70 12:41
BRLSM BIRLESIM MUHENDISLIK 14,33 0,21 % 12.201.790,63 12:41
BRMEN BIRLIK MENSUCAT 18,19 9,98 % 1.953.205,82 09:55
BRSAN BORUSAN BORU SANAYI 403,25 -0,55 % 122.216.471,50 12:41
BRYAT BORUSAN YAT. PAZ. 1.990,00 -0,65 % 58.370.480,00 12:41
BSOKE BATISOKE CIMENTO 15,74 1,35 % 51.952.474,26 12:41
BTCIM BATI CIMENTO 4,15 2,98 % 170.763.254,56 12:41
BUCIM BURSA CIMENTO 6,12 0,82 % 9.070.772,66 12:41
BULGS BULLS GSYO 31,80 0,51 % 41.519.001,68 12:41
BURCE BURCELIK 24,48 9,97 % 211.125.668,34 12:40
BURVA BURCELIK VANA 150,40 9,94 % 26.118.831,20 12:39
BVSAN BULBULOGLU VINC 136,70 -9,95 % 247.585.610,20 12:40
BYDNR BAYDONER RESTORANLARI 20,86 -0,67 % 2.386.688,72 12:40
CANTE CAN2 TERMIK 2,05 0,49 % 349.871.803,81 12:41
CASA CASA EMTIA PETROL 89,00 0,00 % 267.979,00 09:55
CATES CATES ELEKTRIK 30,20 1,27 % 5.515.656,36 12:41
CCOLA COCA COLA ICECEK 46,40 1,75 % 113.246.662,26 12:41
CELHA CELIK HALAT 8,78 -0,34 % 8.130.622,07 12:40
CEMAS CEMAS DOKUM 6,83 -1,73 % 158.923.597,58 12:41
CEMTS CEMTAS 10,95 2,34 % 28.088.106,05 12:41
CEMZY CEM ZEYTIN 33,46 2,20 % 21.536.194,10 12:40
CEOEM CEO EVENT MEDYA 30,30 -2,26 % 21.314.493,72 12:41
CGCAM CAGDAS CAM 32,68 -0,18 % 40.099.311,98 12:41
CIMSA CIMSA 42,70 0,14 % 148.263.521,18 12:41
CLEBI CELEBI 1.558,00 -0,70 % 53.099.165,00 12:41
CMBTN CIMBETON 2.128,00 1,33 % 18.386.870,00 12:41
CMENT CIMENTAS 367,25 4,63 % 223.655,25 09:55
CONSE CONSUS ENERJI 3,11 1,63 % 6.818.771,00 12:41
COSMO COSMOS YAT. HOLDING 141,40 -0,70 % 8.179.004,50 12:40
CRDFA CREDITWEST FAKTORING 40,92 10,00 % 160.960.170,36 09:55
CRFSA CARREFOURSA 115,60 -0,17 % 121.778.669,90 12:41
CUSAN CUHADAROGLU METAL 27,64 5,90 % 117.820.083,34 12:41
CVKMD CVK MADEN 19,61 2,46 % 335.304.975,66 12:41
CWENE CW ENERJI 23,64 0,17 % 173.453.919,48 12:41
DAGI DAGI GIYIM 8,07 0,88 % 17.865.624,64 12:41
DAPGM DAP GAYRIMENKUL 12,84 -3,60 % 401.865.469,35 12:41
DARDL DARDANEL 2,49 0,40 % 19.816.640,51 12:41
DCTTR DCT TRADING DIS TICARET 31,90 1,27 % 24.001.809,44 12:40
DENGE DENGE HOLDING 2,75 2,61 % 18.967.634,50 12:41
DERHL DERLUKS YATIRIM HOLDING 17,14 3,25 % 144.048.999,08 12:41
DERIM DERIMOD 36,56 2,18 % 7.490.054,48 12:41
DESA DESA DERI 15,19 5,19 % 21.252.761,12 12:41
DESPC DESPEC BILGISAYAR 57,50 1,59 % 2.510.019,60 12:39
DEVA DEVA HOLDING 67,00 0,90 % 13.413.780,10 12:39
DGATE DATAGATE BILGISAYAR 70,00 0,00 % 8.093.747,85 12:41
DGGYO DOGUS GMYO 31,30 0,32 % 599.797,70 12:40
DGNMO DOGANLAR MOBILYA 5,85 1,56 % 3.534.620,99 12:41
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 % 165.032,00 09:55
DITAS DITAS DOGAN 26,84 1,51 % 7.729.123,56 12:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 42.976.087,76 12:41
DMRGD DMR UNLU MAMULLER 25,86 0,62 % 15.689.240,44 12:41
DMSAS DEMISAS DOKUM 8,77 0,57 % 9.574.928,47 12:40
DNISI DINAMIK ISI MAKINA YALITIM 21,24 0,66 % 4.217.963,50 12:41
DOAS DOGUS OTOMOTIV 170,60 0,12 % 98.521.362,80 12:41
DOBUR DOGAN BURDA 335,75 2,36 % 11.372.011,00 12:40
DOCO DO-CO 10.755,00 -0,37 % 14.609.842,50 12:41
DOFER DOFER YAPI MALZEMELERI 57,05 -0,17 % 25.660.071,45 12:40
DOFRB DOF ROBOTIK 150,30 -5,65 % 918.457.070,90 12:41
DOGUB DOGUSAN 30,74 -0,52 % 9.165.844,16 12:41
DOHOL DOGAN HOLDING 17,62 0,23 % 96.658.496,28 12:41
DOKTA DOKTAS DOKUMCULUK 23,76 0,00 % 2.554.719,46 12:40
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 % 805.477.555,00 12:41
DUNYH DUNYA HOLDING 106,60 -6,49 % 73.600.746,90 12:41
DURDO DURAN DOGAN BASIM 3,47 2,66 % 3.658.868,28 12:41
DURKN DURUKAN SEKERLEME 15,16 0,60 % 10.570.292,72 12:41
DYOBY DYO BOYA 13,87 0,87 % 5.139.177,72 12:40
DZGYO DENIZ GMYO 6,66 -0,60 % 11.893.623,43 12:41
EBEBK EBEBEK MAGAZACILIK 52,10 5,30 % 23.510.283,65 12:41
ECILC ECZACIBASI ILAC 101,00 1,20 % 228.559.831,20 12:41
ECZYT ECZACIBASI YATIRIM 343,75 3,15 % 120.758.442,25 12:41
EDATA E-DATA TEKNOLOJI 4,80 1,05 % 11.388.200,76 12:40
EDIP EDIP GAYRIMENKUL 31,48 1,22 % 31.999.205,46 12:41
EFORC EFOR YATIRIM 130,10 1,56 % 158.186.050,00 12:41
EGEEN EGE ENDUSTRI 7.605,00 0,46 % 35.479.157,50 12:41
EGEGY EGEYAPI AVRUPA GMYO 24,32 0,58 % 10.110.355,70 12:37
EGEPO NASMED EGEPOL 8,38 -0,12 % 12.349.401,00 12:41
EGGUB EGE GUBRE 102,90 0,78 % 33.492.089,30 12:40
EGPRO EGE PROFIL 26,22 0,15 % 15.685.491,06 12:41
EGSER EGE SERAMIK 3,30 1,23 % 5.701.712,14 12:36
EKGYO EMLAK KONUT GMYO 18,06 0,00 % 1.310.440.897,81 12:41
EKIZ EKIZ KIMYA 88,00 0,00 % 123.728,00 09:55
EKOS EKOS TEKNOLOJI 26,44 2,48 % 98.594.853,62 12:41
EKSUN EKSUN GIDA 6,25 1,79 % 3.843.689,62 12:41
ELITE ELITE NATUREL ORGANIK GIDA 31,62 -0,88 % 14.709.607,04 12:41
EMKEL EMEK ELEKTRIK 49,54 -6,44 % 1.124.373.660,79 12:41
EMNIS EMINIS AMBALAJ 198,50 0,00 % 68.482,50 09:55
ENDAE ENDA ENERJI HOLDING 15,27 0,99 % 6.504.737,00 12:41
ENERY ENERYA ENERJI 9,52 1,38 % 166.137.035,22 12:41
ENJSA ENERJISA ENERJI 80,05 2,04 % 89.563.568,40 12:41
ENKAI ENKA INSAAT 69,90 0,58 % 333.299.538,20 12:41
ENSRI ENSARI SINAI YATIRIMLAR 97,05 -7,92 % 133.478.669,35 12:41
ENTRA IC ENTERRA YEN. ENERJI 10,12 0,50 % 19.809.002,12 12:41
EPLAS EGEPLAST 6,29 -0,47 % 16.459.992,14 12:41
ERBOS ERBOSAN 179,80 1,81 % 2.260.763,60 12:35
ERCB ERCIYAS CELIK BORU 73,40 1,59 % 4.716.725,65 12:41
EREGL EREGLI DEMIR CELIK 26,22 1,00 % 2.100.494.516,18 12:41
ERSU ERSU GIDA 21,58 0,19 % 20.654.531,64 12:41
ESCAR ESCAR FILO 19,51 4,11 % 98.672.319,66 12:41
ESCOM ESCORT TEKNOLOJI 3,42 4,91 % 147.875.839,99 12:41
ESEN ESENBOGA ELEKTRIK 14,35 0,14 % 141.857.046,90 12:41
ETILR ETILER GIDA 4,17 1,21 % 8.133.723,66 12:38
ETYAT EURO TREND YAT. ORT. 24,40 -0,41 % 2.488.547,68 12:36
EUHOL EURO YATIRIM HOLDING 9,90 -2,94 % 334.679,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,70 -4,02 % 5.515.858,72 12:41
EUPWR EUROPOWER ENERJI 26,12 1,63 % 32.593.626,74 12:41
EUREN EUROPEN ENDUSTRI 8,34 -1,42 % 139.351.617,74 12:41
EUYO EURO YAT. ORT. 13,80 1,25 % 1.778.014,59 12:41
EYGYO EYG GMYO 4,67 -0,43 % 20.764.567,97 12:38
FADE FADE GIDA 15,67 1,62 % 7.365.226,18 12:41
FENER FENERBAHCE FUTBOL 9,72 1,57 % 82.142.132,51 12:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 1,52 % 3.748.592,25 12:40
FMIZP F-M IZMIT PISTON 306,75 0,90 % 8.215.457,25 12:41
FONET FONET BILGI TEKNOLOJILERI 18,89 2,66 % 177.610.539,52 12:41
FORMT FORMET METAL VE CAM 4,37 9,25 % 374.665.708,46 12:41
FORTE FORTE BILGI ILETISIM 78,40 4,53 % 120.076.088,10 12:41
FRIGO FRIGO PAK GIDA 10,24 0,89 % 27.141.630,50 12:41
FROTO FORD OTOSAN 91,15 -1,41 % 480.623.153,75 12:41
FZLGY FUZUL GMYO 14,76 -0,07 % 26.695.947,10 12:41
GARAN GARANTI BANKASI 118,30 -1,00 % 2.203.551.100,70 12:41
GARFA GARANTI FAKTORING 24,84 0,49 % 3.940.428,04 12:38
GEDIK GEDIK Y. MEN. DEG. 7,21 2,85 % 57.005.884,13 12:41
GEDZA GEDIZ AMBALAJ 28,74 0,28 % 7.669.475,10 12:41
GENIL GEN ILAC 209,30 1,11 % 95.752.447,00 12:41
GENTS GENTAS 8,99 -0,55 % 27.405.858,92 12:41
GEREL GERSAN ELEKTRIK 19,86 -0,20 % 49.721.415,25 12:41
GESAN GIRISIM ELEKTRIK SANAYI 42,70 1,43 % 39.547.321,16 12:41
GIPTA GIPTA OFIS KIRTASIYE 128,00 -1,84 % 57.740.539,10 12:41
GLBMD GLOBAL MEN. DEG. 13,52 0,15 % 7.810.682,95 12:40
GLCVY GELECEK VARLIK YONETIMI 65,30 -0,08 % 18.853.963,10 12:41
GLRMK GULERMAK AGIR SANAYI 185,60 1,03 % 119.796.620,70 12:41
GLRYH GULER YAT. HOLDING 4,23 0,71 % 11.848.303,68 12:41
GLYHO GLOBAL YAT. HOLDING 10,06 -0,59 % 51.690.777,99 12:41
GMTAS GIMAT MAGAZACILIK 44,30 -2,59 % 38.836.324,84 12:40
GOKNR GOKNUR GIDA 21,94 1,39 % 31.473.562,56 12:41
GOLTS GOLTAS CIMENTO 324,50 0,85 % 12.835.960,75 12:40
GOODY GOOD-YEAR 16,77 0,54 % 5.331.827,22 12:41
GOZDE GOZDE GIRISIM 19,89 1,38 % 17.529.721,40 12:41
GRNYO GARANTI YAT. ORT. 11,74 0,43 % 1.161.465,10 12:34
GRSEL GUR-SEL TURIZM TASIMACILIK 344,00 0,07 % 65.887.090,50 12:41
GRTHO GRAINTURK HOLDING 640,00 3,56 % 153.987.599,50 12:41
GSDDE GSD DENIZCILIK 9,19 0,55 % 3.105.775,13 12:40
GSDHO GSD HOLDING 4,18 0,72 % 6.256.158,56 12:41
GSRAY GALATASARAY SPORTIF 1,37 2,24 % 151.221.543,99 12:41
GUBRF GUBRE FABRIK. 276,25 -0,63 % 262.171.306,00 12:41
GUNDG GUNDOGDU GIDA 104,90 -0,29 % 30.590.747,90 12:40
GWIND GALATA WIND ENERJI 23,58 0,51 % 23.628.849,24 12:41
GZNMI GEZINOMI SEYAHAT 254,50 -0,97 % 43.016.521,50 12:41
HALKB T. HALK BANKASI 25,38 0,95 % 447.134.956,08 12:41
HATEK HATAY TEKSTIL 15,43 1,51 % 5.598.771,41 12:39
HATSN HATSAN GEMI 45,70 0,53 % 17.785.560,30 12:40
HDFGS HEDEF GIRISIM 4,36 1,40 % 238.664.850,72 12:41
HEDEF HEDEF HOLDING 71,35 7,70 % 113.951.887,60 12:41
HEKTS HEKTAS 3,29 1,54 % 177.204.385,79 12:41
HKTM HIDROPAR HAREKET KONTROL 12,10 2,54 % 14.429.277,37 12:41
HLGYO HALK GMYO 3,54 0,00 % 32.312.672,71 12:41
HOROZ HOROZ LOJISTIK 62,15 4,02 % 113.407.387,15 12:41
HRKET HAREKET PROJE TASIMACILIGI 75,55 1,21 % 23.979.744,20 12:41
HTTBT HITIT BILGISAYAR 47,24 -1,83 % 14.961.679,56 12:41
HUBVC HUB GIRISIM 2,83 1,43 % 5.396.318,88 12:41
HUNER HUN YENILENEBILIR ENERJI 3,61 1,12 % 15.616.571,06 12:41
HURGZ HURRIYET GZT. 6,66 5,71 % 40.902.334,75 12:40
ICBCT ICBC TURKEY BANK 15,09 0,67 % 10.898.500,91 12:41
ICUGS ICU GIRISIM 2,83 1,07 % 19.578.093,85 12:41
IDGYO IDEALIST GMYO 3,48 0,58 % 2.556.575,75 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 38,24 1,97 % 408.407.899,74 12:41
IHAAS IHLAS HABER AJANSI 29,60 1,16 % 4.448.071,00 12:41
IHEVA IHLAS EV ALETLERI 2,47 -0,40 % 2.785.076,08 12:41
IHGZT IHLAS GAZETECILIK 1,79 2,29 % 35.204.968,12 12:40
IHLAS IHLAS HOLDING 3,50 1,16 % 159.304.630,17 12:41
IHLGM IHLAS GAYRIMENKUL 2,93 2,09 % 25.573.698,25 12:40
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 % 11.034.095,05 12:41
IMASM IMAS MAKINA 4,69 1,30 % 243.213.930,93 12:41
INDES INDEKS BILGISAYAR 7,75 1,04 % 11.552.933,95 12:41
INFO INFO YATIRIM 3,73 1,08 % 48.831.737,48 12:41
INGRM INGRAM BILISIM 408,75 0,80 % 4.533.948,25 12:38
INTEK INNOSA TEKNOLOJI 312,50 -0,24 % 467.812,50 09:55
INTEM INTEMA 252,50 1,53 % 13.044.355,55 12:40
INVEO INVEO YATIRIM HOLDING 9,87 1,65 % 33.942.465,01 12:41
INVES INVESTCO HOLDING 331,00 -0,68 % 16.814.297,50 12:41
IPEKE IPEK DOGAL ENERJI 69,00 2,00 % 98.616.290,45 12:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,10 1,29 % 250.367,40 09:55
ISBTR IS BANKASI (B) 500.002,50 0,00 % 500.002,50 09:55
ISCTR IS BANKASI (C) 11,67 0,26 % 1.735.662.118,07 12:41
ISDMR ISKENDERUN DEMIR CELIK 36,48 1,45 % 43.805.315,26 12:41
ISFIN IS FIN.KIR. 17,05 0,59 % 9.141.144,38 12:39
ISGSY IS GIRISIM 75,65 -0,46 % 75.990.904,90 12:41
ISGYO IS GMYO 19,00 0,96 % 20.767.321,83 12:41
ISKPL ISIK PLASTIK 8,81 1,85 % 47.894.759,19 12:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,56 0,97 % 149.613.922,24 12:41
ISSEN ISBIR SENTETIK DOKUMA 7,92 1,54 % 2.114.518,55 12:41
ISYAT IS YAT. ORT. 8,08 0,75 % 3.512.189,66 12:41
IZENR IZDEMIR ENERJI 8,40 0,96 % 42.527.163,17 12:41
IZFAS IZMIR FIRCA 150,40 -0,40 % 47.200.818,70 12:37
IZINV IZ YATIRIM HOLDING 65,75 0,84 % 7.084.057,90 12:41
IZMDC IZMIR DEMIR CELIK 6,20 0,65 % 12.127.143,77 12:41
JANTS JANTSA JANT SANAYI 20,36 0,20 % 18.985.350,58 12:40
KAPLM KAPLAMIN 493,75 9,97 % 148.254.450,25 12:40
KAREL KAREL ELEKTRONIK 8,74 0,46 % 10.015.205,14 12:41
KARSN KARSAN OTOMOTIV 9,89 0,82 % 39.718.290,46 12:41
KARTN KARTONSAN 78,95 1,41 % 5.490.364,60 12:40
KATMR KATMERCILER EKIPMAN 2,76 0,00 % 149.144.641,32 12:40
KAYSE KAYSERI SEKER FABRIKASI 17,82 1,25 % 9.414.318,98 12:41
KBORU KUZEY BORU 13,73 -1,44 % 61.223.040,45 12:41
KCAER KOCAER CELIK 12,73 1,19 % 21.638.120,98 12:41
KCHOL KOC HOLDING 157,20 0,19 % 1.494.958.179,30 12:41
KENT KENT GIDA 752,00 0,00 % 466.992,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,51 0,00 % 112.081,54 09:55
KFEIN KAFEIN YAZILIM 9,44 0,32 % 10.285.998,00 12:41
KGYO KORAY GMYO 4,47 -0,22 % 11.562.991,94 12:40
KIMMR KIM MARKET-ERSAN ALISVERIS 13,50 -1,03 % 8.190.037,49 12:41
KLGYO KILER GMYO 6,66 -1,77 % 59.245.143,30 12:41
KLKIM KALEKIM KIMYEVI MADDELER 30,66 -0,52 % 36.422.452,62 12:41
KLMSN KLIMASAN KLIMA 32,40 1,38 % 6.034.615,14 12:36
KLNMA T. KALKINMA BANK. 14,24 0,00 % 202.378,88 09:55
KLRHO KILER HOLDING 163,00 5,37 % 313.265.989,10 12:41
KLSER KALESERAMIK 28,58 1,35 % 12.859.489,00 12:41
KLSYN KOLEKSIYON MOBILYA 5,88 0,68 % 8.983.147,36 12:40
KLYPV KALYON GUNES TEKNOLOJILERI 58,40 -0,09 % 35.379.428,05 12:41
KMPUR KIMTEKS POLIURETAN 16,76 0,48 % 6.670.301,86 12:41
KNFRT KONFRUT TARIM 14,31 2,00 % 18.882.564,50 12:41
KOCMT KOC METALURJI 2,58 0,78 % 14.585.197,39 12:41
KONKA KONYA KAGIT 50,80 -0,88 % 7.172.961,70 12:41
KONTR KONTROLMATIK TEKNOLOJI 32,52 0,56 % 675.767.667,02 12:41
KONYA KONYA CIMENTO 4.800,00 2,56 % 45.043.212,50 12:41
KOPOL KOZA POLYESTER 6,04 1,85 % 14.747.692,45 12:41
KORDS KORDSA TEKNIK TEKSTIL 54,40 1,68 % 13.771.667,05 12:41
KOTON KOTON MAGAZACILIK 17,30 1,65 % 16.685.715,03 12:41
KOZAA KOZA MADENCILIK 90,10 2,97 % 272.001.222,65 12:41
KOZAL KOZA ALTIN 24,40 3,21 % 868.833.347,96 12:41
KRDMA KARDEMIR (A) 29,14 -2,41 % 10.958.648,56 12:41
KRDMB KARDEMIR (B) 24,36 0,58 % 9.206.672,54 12:40
KRDMD KARDEMIR (D) 24,38 0,49 % 484.535.118,06 12:41
KRGYO KORFEZ GMYO 3,03 2,02 % 12.848.312,01 12:41
KRONT KRON TEKNOLOJI 14,40 3,60 % 10.942.645,93 12:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,76 4,39 % 30.976.092,48 12:41
KRSTL KRISTAL KOLA 10,28 0,10 % 33.445.298,54 12:40
KRTEK KARSU TEKSTIL 32,28 -0,68 % 8.049.328,36 12:41
KRVGD KERVAN GIDA 2,31 5,00 % 12.840.728,68 12:41
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 1,17 % 208.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 12,99 0,31 % 158.651.276,85 12:41
KTSKR KUTAHYA SEKER FABRIKASI 72,35 2,62 % 18.248.397,05 12:41
KUTPO KUTAHYA PORSELEN 107,00 2,59 % 33.654.938,60 12:41
KUVVA KUVVA GIDA 150,00 0,13 % 1.155.150,00 09:55
KUYAS KUYAS YATIRIM 48,90 3,78 % 184.217.033,90 12:41
KZBGY KIZILBUK GYO 15,59 0,26 % 63.605.390,56 12:41
KZGYO KUZUGRUP GMYO 21,22 -0,56 % 3.904.698,84 12:41
LIDER LDR TURIZM 65,60 1,08 % 53.712.026,90 12:40
LIDFA LIDER FAKTORING 3,80 0,53 % 12.023.767,53 12:40
LILAK LILA KAGIT 27,96 0,07 % 33.437.548,82 12:41
LINK LINK BILGISAYAR 325,25 9,97 % 286.155.511,75 12:39
LKMNH LOKMAN HEKIM SAGLIK 16,23 1,06 % 6.426.232,07 12:40
LMKDC LIMAK DOGU ANADOLU 24,68 0,16 % 31.475.528,12 12:41
LOGO LOGO YAZILIM 162,40 -1,69 % 23.446.789,50 12:40
LRSHO LORAS HOLDING 5,69 0,18 % 67.594.169,94 12:41
LUKSK LUKS KADIFE 99,95 2,04 % 4.470.238,05 12:39
LYDHO LYDIA HOLDING 123,20 4,41 % 122.596.520,50 12:41
LYDYE LYDIA YESIL ENERJI 12.645,00 1,16 % 7.949.970,00 12:38
MAALT MARMARIS ALTINYUNUS 1.019,00 0,99 % 7.863.059,00 12:41
MACKO MACKOLIK INTERNET HIZMETLERI 41,32 4,71 % 34.855.693,18 12:41
MAGEN MARGUN ENERJI 22,02 3,28 % 57.414.766,56 12:40
MAKIM MAKIM MAKINE 16,31 0,87 % 6.799.649,63 12:40
MAKTK MAKINA TAKIM 16,06 -0,62 % 42.278.829,03 12:41
MANAS MANAS ENERJI YONETIMI 6,69 -1,18 % 76.939.104,87 12:41
MARBL TUREKS TURUNC MADENCILIK 13,01 1,40 % 7.204.255,99 12:41
MARKA MARKA YATIRIM HOLDING 43,34 0,98 % 28.171.670,94 12:41
MARMR MARMARA HOLDING 5,35 -9,93 % 169.825.681,30 12:41
MARTI MARTI OTEL 3,16 1,61 % 26.495.216,80 12:41
MAVI MAVI GIYIM 37,58 1,73 % 180.206.950,84 12:41
MEDTR MEDITERA TIBBI MALZEME 28,96 1,40 % 8.940.906,12 12:36
MEGAP MEGA POLIETILEN 3,90 0,00 % 561.845,70 09:55
MEGMT MEGA METAL 31,26 0,32 % 24.126.395,28 12:41
MEKAG MEKA GLOBAL MAKINE 4,87 -0,20 % 12.086.657,44 12:40
MEPET METRO PETROL VE TESISLERI 15,93 -0,31 % 3.064.229,79 12:41
MERCN MERCAN KIMYA 29,96 -0,07 % 98.800.125,38 12:41
MERIT MERIT TURIZM 19,46 0,05 % 24.651.364,75 12:41
MERKO MERKO GIDA 13,78 0,58 % 22.794.651,26 12:41
METRO METRO HOLDING 5,41 1,88 % 91.028.938,53 12:41
MGROS MIGROS TICARET 442,25 0,63 % 277.211.114,75 12:41
MHRGY MHR GMYO 3,73 1,63 % 9.572.422,37 12:41
MIATK MIA TEKNOLOJI 38,84 0,21 % 181.417.325,16 12:41
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 % 114.099,00 09:55
MNDRS MENDERES TEKSTIL 13,99 1,16 % 15.086.104,09 12:41
MNDTR MONDI TURKEY 6,91 1,92 % 12.544.485,24 12:40
MOBTL MOBILTEL ILETISIM 7,05 0,71 % 13.357.205,11 12:41
MOGAN MOGAN ENERJI 8,97 0,45 % 14.776.259,57 12:41
MOPAS MOPAS MARKETCILIK 35,50 1,37 % 82.681.280,92 12:41
MPARK MLP SAGLIK 336,50 -0,44 % 30.903.537,50 12:41
MRGYO MARTI GMYO 2,99 1,01 % 34.962.990,76 12:41
MRSHL MARSHALL 1.750,00 0,57 % 13.705.510,00 12:40
MSGYO MISTRAL GMYO 5,94 -0,17 % 5.489.833,71 12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 0,65 % 6.752.779,58 12:41
MTRYO METRO YAT. ORT. 9,51 0,32 % 10.396.299,98 12:41
MZHLD MAZHAR ZORLU HOLDING 6,78 -0,15 % 1.604.309,05 12:37
NATEN NATUREL ENERJI 8,68 0,12 % 18.167.979,01 12:41
NETAS NETAS TELEKOM. 75,60 1,54 % 41.413.973,15 12:41
NIBAS NIGBAS NIGDE BETON 21,76 2,06 % 27.502.807,00 12:41
NTGAZ NATURELGAZ 9,22 0,22 % 16.416.985,35 12:41
NTHOL NET HOLDING 42,22 0,48 % 13.703.775,82 12:40
NUGYO NUROL GMYO 9,48 1,17 % 8.307.414,13 12:40
NUHCM NUH CIMENTO 258,75 -0,48 % 44.814.749,25 12:41
OBAMS OBA MAKARNACILIK 42,38 0,43 % 24.100.867,84 12:41
OBASE OBASE BILGISAYAR 35,56 0,74 % 4.626.122,70 12:40
ODAS ODAS ELEKTRIK 5,25 -0,94 % 64.794.255,10 12:41
ODINE ODINE TEKNOLOJI 186,30 0,11 % 64.723.139,10 12:40
OFSYM OFIS YEM GIDA 68,55 1,03 % 35.420.182,90 12:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,20 0,12 % 1.024.518.780,70 12:41
ONRYT ONUR TEKNOLOJI 74,90 2,04 % 23.203.732,55 12:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,32 2,87 % 3.635.526,98 12:40
ORGE ORGE ENERJI ELEKTRIK 67,50 0,75 % 18.044.011,65 12:41
ORMA ORMA ORMAN MAHSULLERI 181,50 -0,44 % 234.861,00 09:55
OSMEN OSMANLI MENKUL 9,14 -2,25 % 35.349.285,76 12:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 0,60 % 19.283.239,71 12:41
OTKAR OTOKAR 427,50 -0,93 % 90.497.776,25 12:41
OTTO OTTO HOLDING 464,00 -0,11 % 22.545.611,25 12:37
OYAKC OYAK CIMENTO 21,20 -0,09 % 295.044.473,32 12:41
OYAYO OYAK YAT. ORT. 34,70 -0,52 % 1.762.809,44 12:38
OYLUM OYLUM SINAI YATIRIMLAR 10,72 3,28 % 14.639.623,91 12:35
OYYAT OYAK YATIRIM MENKUL 49,02 -0,77 % 10.675.278,44 12:24
OZATD OZATA DENIZCILIK 219,60 -0,18 % 45.080.406,70 12:41
OZGYO OZDERICI GMYO 2,88 1,77 % 9.711.857,44 12:41
OZKGY OZAK GMYO 13,78 -1,99 % 42.674.908,90 12:41
OZRDN OZERDEN AMBALAJ 10,62 -0,56 % 4.339.985,72 12:38
OZSUB OZSU BALIK 16,99 1,13 % 6.760.509,38 12:41
OZYSR OZYASAR TEL 32,10 -1,53 % 25.994.463,26 12:41
PAGYO PANORA GMYO 86,20 -0,92 % 4.815.804,25 12:40
PAMEL PAMEL ELEKTRIK 90,00 3,15 % 7.985.548,90 12:39
PAPIL PAPILON SAVUNMA 16,07 1,26 % 106.918.258,67 12:41
PARSN PARSAN 91,50 1,22 % 8.319.620,50 12:41
PASEU PASIFIK EURASIA LOJISTIK 128,10 0,16 % 113.853.280,30 12:41
PATEK PASIFIK TEKNOLOJI 29,46 -3,60 % 535.533.160,00 12:41
PCILT PC ILETISIM MEDYA 21,16 1,34 % 16.171.400,92 12:41
PEKGY PEKER GMYO 10,95 5,09 % 3.124.585.807,47 12:41
PENGD PENGUEN GIDA 8,88 -0,34 % 15.119.616,31 12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 1,34 % 12.392.763,73 12:41
PETKM PETKIM 20,06 0,80 % 578.518.152,87 12:41
PETUN PINAR ET VE UN 13,04 -0,99 % 11.002.134,58 12:41
PGSUS PEGASUS 208,00 -0,34 % 1.776.812.953,10 12:41
PINSU PINAR SU 12,64 -4,75 % 219.459.847,85 12:41
PKART PLASTIKKART 80,60 -1,77 % 19.947.755,25 12:41
PKENT PETROKENT TURIZM 214,50 1,08 % 6.692.294,30 12:38
PLTUR PLATFORM TURIZM 24,38 2,70 % 19.358.276,60 12:41
PNLSN PANELSAN CATI CEPHE 39,18 0,82 % 4.734.025,74 12:40
PNSUT PINAR SUT 15,00 0,20 % 28.728.987,57 12:39
POLHO POLISAN HOLDING 18,04 2,44 % 77.389.045,39 12:40
POLTK POLITEKNIK METAL 6.795,00 -1,63 % 38.975.802,50 12:41
PRDGS PARDUS GIRISIM 6,08 1,00 % 3.005.813,76 12:41
PRKAB TURK PRYSMIAN KABLO 31,76 2,45 % 5.909.850,30 12:39
PRKME PARK ELEK.MADENCILIK 17,26 4,99 % 44.263.328,85 12:41
PRZMA PRIZMA PRESS MATBAACILIK 13,59 0,67 % 1.906.766,08 12:40
PSDTC PERGAMON DIS TICARET 156,00 1,30 % 3.434.280,90 12:39
PSGYO PASIFIK GMYO 3,62 -2,16 % 1.020.967.243,18 12:41
QNBFK QNB FINANSAL KIRALAMA 62,20 0,00 % 624.923,40 09:55
QNBTR QNB BANK 529,50 -0,09 % 1.039.938,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,87 2,42 % 122.859.298,50 12:41
RALYH RAL YATIRIM HOLDING 175,20 0,86 % 37.911.499,70 12:40
RAYSG RAY SIGORTA 246,60 4,09 % 151.858.570,10 12:41
REEDR REEDER TEKNOLOJI 10,03 0,50 % 59.415.362,77 12:41
RGYAS RONESANS GAYRIMENKUL YAT. 147,30 0,00 % 11.617.601,80 12:40
RNPOL RAINBOW POLIKARBONAT 37,16 -2,72 % 2.365.134,88 12:26
RODRG RODRIGO TEKSTIL 23,92 0,93 % 9.512.330,86 12:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 2,08 % 146.247.281,54 12:41
RUBNS RUBENIS TEKSTIL 20,26 0,60 % 3.966.283,44 12:41
RUZYE RUZY MADENCILIK VE ENERJI 12,15 1,76 % 71.695.731,65 12:41
RYGYO REYSAS GMYO 20,00 -0,60 % 17.964.661,73 12:41
RYSAS REYSAS LOJISTIK 13,98 0,58 % 18.069.435,52 12:41
SAFKR SAFKAR EGE SOGUTMACILIK 20,92 -1,97 % 49.741.043,00 12:41
SAHOL SABANCI HOLDING 78,65 -0,32 % 676.648.682,10 12:41
SAMAT SARAY MATBAACILIK 6,29 0,64 % 2.524.109,27 12:39
SANEL SANEL MUHENDISLIK 27,58 0,88 % 903.642,48 12:39
SANFM SANIFOAM ENDUSTRI 7,39 3,79 % 40.218.784,71 12:40
SANKO SANKO PAZARLAMA 22,72 0,98 % 4.437.424,86 12:41
SARKY SARKUYSAN 14,32 1,20 % 7.706.671,37 12:41
SASA SASA POLYESTER 3,03 -1,62 % 2.057.431.785,89 12:41
SAYAS SAY YENILENEBILIR ENERJI 50,00 -0,60 % 13.662.668,93 12:41
SDTTR SDT UZAY VE SAVUNMA 182,60 1,28 % 44.509.022,20 12:41
SEGMN SEGMEN KARDESLER GIDA 22,24 3,35 % 22.261.740,50 12:41
SEGYO SEKER GMYO 4,26 0,95 % 4.552.169,44 12:39
SEKFK SEKER FIN. KIR. 7,99 -0,99 % 729.481,33 12:37
SEKUR SEKURO PLASTIK 14,49 -0,62 % 1.867.547,69 12:39
SELEC SELCUK ECZA DEPOSU 74,15 -1,00 % 25.082.804,40 12:36
SELVA SELVA GIDA 3,27 3,15 % 15.791.168,98 12:40
SERNT SERANIT GRANIT SERAMIK 10,07 1,82 % 22.534.129,22 12:41
SEYKM SEYITLER KIMYA 6,27 1,29 % 3.395.683,31 12:41
SILVR SILVERLINE ENDUSTRI 3,18 0,63 % 5.145.252,23 12:39
SISE SISE CAM 34,00 0,95 % 1.025.464.693,22 12:41
SKBNK SEKERBANK 6,59 -0,15 % 115.277.076,71 12:41
SKTAS SOKTAS 4,60 -2,13 % 20.215.197,85 12:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,40 2,45 % 6.238.052,10 12:41
SKYMD SEKER YATIRIM 13,32 -1,19 % 31.065.638,63 12:41
SMART SMARTIKS YAZILIM 24,42 0,08 % 11.234.312,66 12:41
SMRTG SMART GUNES ENERJISI TEK. 26,56 0,91 % 24.543.182,70 12:41
SMRVA SUMER VARLIK YONETIM 339,00 6,44 % 463.998.186,50 12:41
SNGYO SINPAS GMYO 4,50 0,22 % 36.605.305,35 12:41
SNICA SANICA ISI SANAYI 4,97 1,22 % 15.043.983,73 12:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,90 0,00 % 210.165,90 09:55
SNPAM SONMEZ PAMUKLU 23,72 0,17 % 154.654,40 09:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 % 50.796,00 09:55
SOKE SOKE DEGIRMENCILIK 11,36 0,71 % 5.544.711,19 12:40
SOKM SOK MARKETLER TICARET 37,82 0,85 % 96.200.195,78 12:41
SONME SONMEZ FILAMENT 131,50 5,79 % 4.519.326,00 12:40
SRVGY SERVET GMYO 3,02 0,67 % 26.218.087,81 12:41
SUMAS SUMAS SUNI TAHTA 300,00 0,84 % 64.800,00 09:55
SUNTK SUN TEKSTIL 42,76 -0,51 % 11.539.481,08 12:41
SURGY SUR TATIL EVLERI GMYO 45,28 0,09 % 38.991.124,08 12:41
SUWEN SUWEN TEKSTIL 10,34 0,00 % 13.921.654,57 12:41
TABGD TAB GIDA 234,50 -0,42 % 123.980.371,20 12:41
TARKM TARKIM BITKI KORUMA 415,50 -0,60 % 43.154.355,75 12:40
TATEN TATLIPINAR ENERJI URETIM 80,95 2,21 % 70.237.851,75 12:40
TATGD TAT GIDA 12,16 0,08 % 8.265.006,94 12:40
TAVHL TAV HAVALIMANLARI 223,80 1,27 % 160.264.539,80 12:41
TBORG T.TUBORG 176,60 1,49 % 25.137.258,30 12:41
TCELL TURKCELL 92,20 1,49 % 1.371.464.365,90 12:41
TCKRC KIRAC GALVANIZ 42,72 -0,56 % 16.360.591,84 12:40
TDGYO TREND GMYO 20,98 0,19 % 7.754.252,94 12:40
TEHOL TERA YATIRIM TEK. HOL. 59,65 6,52 % 2.170.981.485,65 12:41
TEKTU TEK-ART TURIZM 28,92 9,05 % 534.442.404,10 12:41
TERA TERA YATIRIM MENKUL DEGERLER 888,50 0,97 % 916.961.887,50 12:41
TEZOL EUROPAP TEZOL KAGIT 13,07 1,00 % 16.820.357,89 12:41
TGSAS TGS DIS TICARET 184,60 -0,22 % 7.950.704,80 12:40
THYAO TURK HAVA YOLLARI 303,00 0,33 % 4.131.618.753,00 12:41
TKFEN TEKFEN HOLDING 83,35 0,30 % 97.650.910,55 12:41
TKNSA TEKNOSA IC VE DIS TICARET 23,76 -1,25 % 64.236.760,40 12:41
TLMAN TRABZON LIMAN 94,50 0,69 % 3.226.607,60 12:37
TMPOL TEMAPOL POLIMER PLASTIK 200,00 -1,77 % 14.723.973,10 12:41
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 1,80 % 30.201.264,80 12:41
TNZTP TAPDI TINAZTEPE 21,66 1,12 % 6.876.513,90 12:41
TOASO TOFAS OTO. FAB. 250,25 0,26 % 386.097.823,15 12:41
TRCAS TURCAS HOLDING 37,40 0,70 % 25.335.617,78 12:40
TRGYO TORUNLAR GMYO 72,55 -2,29 % 56.108.224,40 12:41
TRHOL TERA FINANSAL YAT. HOL. 344,00 7,92 % 262.328.635,00 12:41
TRILC TURK ILAC SERUM 20,60 1,48 % 15.168.899,18 12:41
TSGYO TSKB GMYO 7,25 0,69 % 7.673.578,66 12:40
TSKB T.S.K.B. 12,11 -1,70 % 159.992.600,25 12:41
TSPOR TRABZONSPOR SPORTIF 1,19 2,59 % 200.649.770,98 12:41
TTKOM TURK TELEKOM 50,15 1,68 % 704.148.451,73 12:41
TTRAK TURK TRAKTOR 551,50 0,91 % 27.519.235,00 12:41
TUCLK TUGCELIK 8,98 1,81 % 6.838.162,34 12:39
TUKAS TUKAS 2,67 -0,74 % 233.275.925,84 12:41
TUPRS TUPRAS 174,80 0,40 % 753.904.158,30 12:41
TUREX TUREKS TURIZM TASIMACILIK 8,11 5,46 % 339.080.714,67 12:41
TURGG TURKER PROJE GAYRIMENKUL 27,98 2,27 % 18.824.728,04 12:41
TURSG TURKIYE SIGORTA 9,35 1,63 % 43.802.077,21 12:41
UFUK UFUK YATIRIM 976,00 5,91 % 81.698.531,00 12:41
ULAS ULASLAR TURIZM YAT. 28,46 0,07 % 4.779.407,18 12:40
ULKER ULKER BISKUVI 98,55 -0,45 % 328.794.079,95 12:41
ULUFA ULUSAL FAKTORING 3,72 0,54 % 22.507.025,84 12:41
ULUSE ULUSOY ELEKTRIK 176,30 1,91 % 18.558.315,40 12:39
ULUUN ULUSOY UN SANAYI 7,29 0,97 % 7.540.271,10 12:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,42 3,35 % 7.977.958,77 12:40
USAK USAK SERAMIK 3,54 1,14 % 124.165.314,71 12:41
VAKBN VAKIFLAR BANKASI 21,96 -0,45 % 392.311.975,06 12:41
VAKFN VAKIF FIN. KIR. 1,78 0,56 % 30.582.470,78 12:41
VAKKO VAKKO TEKSTIL 61,35 0,99 % 19.057.132,90 12:40
VANGD VANET GIDA 38,32 -2,19 % 4.318.078,20 12:39
VBTYZ VBT YAZILIM 18,21 0,66 % 3.373.446,03 12:41
VERTU VERUSATURK GIRISIM 37,22 1,86 % 11.200.510,38 12:41
VERUS VERUSA HOLDING 263,75 0,57 % 19.294.742,25 12:40
VESBE VESTEL BEYAZ ESYA 9,16 1,22 % 22.085.743,05 12:41
VESTL VESTEL 32,26 1,38 % 87.751.812,12 12:41
VKFYO VAKIF YAT. ORT. 21,48 4,78 % 1.684.837,78 12:38
VKGYO VAKIF GMYO 2,28 0,88 % 18.550.868,32 12:41
VKING VIKING KAGIT 28,44 3,12 % 9.821.648,22 12:40
VRGYO VERA KONSEPT GMYO 3,06 0,66 % 32.673.914,76 12:41
VSNMD VISNE MADENCILIK 130,00 0,08 % 305.546.590,30 12:41
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 1,70 % 31.325.611,50 12:41
YATAS YATAS 32,40 3,91 % 11.151.428,98 12:41
YAYLA YAYLA EN. UR. TUR. VE INS 31,66 -3,77 % 22.117.577,56 12:41
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 % 354.801,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,88 1,38 % 56.835.815,90 12:41
YESIL YESIL YATIRIM HOLDING 2,41 0,84 % 36.368.633,16 12:40
YGGYO YENI GIMAT GMYO 123,80 -2,44 % 16.425.014,00 12:40
YGYO YESIL GMYO 1,87 -1,58 % 306.620,16 09:55
YIGIT YIGIT AKU 24,56 0,66 % 15.660.125,94 12:41
YKBNK YAPI VE KREDI BANK. 28,54 -0,76 % 1.957.834.919,20 12:41
YKSLN YUKSELEN CELIK 6,01 2,21 % 23.540.447,90 12:40
YONGA YONGA MOBILYA 61,10 0,16 % 171.629,90 09:55
YUNSA YUNSA 7,66 -3,40 % 44.390.956,78 12:41
YYAPI YESIL YAPI 2,10 0,00 % 255.708.896,53 12:41
YYLGD YAYLA GIDA 9,77 0,72 % 15.052.730,26 12:40
ZEDUR ZEDUR ENERJI 8,09 0,87 % 3.511.183,94 12:41
ZOREN ZORLU ENERJI 3,23 2,54 % 48.156.756,84 12:41
ZRGYO ZIRAAT GMYO 22,38 0,09 % 8.309.872,96 12:41

UYGULAMALAR

HESABIM