BIST 100: 10.293 
Değişim: 0.83% 84,69
Adet: 3.074 Mio.Lot
Hacim: 71.845 Mio.TL
EN YÜKSEK
10335
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
534,50
0,47
14:01:30
-
KAREL
8,56
-0,70
14:00:45
-
KARSN
9,78
1,24
14:01:23
-
KARTN
78,80
1,48
14:01:38
-
KATMR
2,79
0,72
14:00:38
-
KAYSE
17,48
0,40
14:01:30
-
KBORU
13,31
-0,30
14:01:17
-
KCAER
12,40
-0,80
14:01:48
-
KCHOL
152,50
-0,13
14:02:02
-
KENT
765,50
-1,16
13:55:29
-
KERVN
2,51
-3,46
13:55:29
-
KFEIN
9,45
0,00
13:58:32
-
KGYO
4,93
9,80
13:56:35
-
KIMMR
12,92
0,54
14:01:14
-
KLGYO
6,47
2,70
14:01:49
-
KLKIM
31,72
0,70
14:00:39
-
KLMSN
32,40
0,62
13:58:59
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,05
0,62
13:55:29
-
KLRHO
149,40
-0,07
14:01:59
-
KLSER
28,62
1,42
13:59:46
-
KLSYN
5,70
-0,87
14:00:24
-
KLYPV
57,45
-0,69
14:01:46
-
KMPUR
16,56
-0,24
14:01:14
-
KNFRT
13,08
0,62
14:01:30
-
KOCMT
2,56
0,79
14:01:47
-
KONKA
50,15
-1,08
14:01:34
-
KONTR
29,56
0,41
14:01:56
-
KONYA
4.962,50
0,86
14:01:49
-
KOPOL
6,04
1,17
14:01:46
-
KORDS
54,50
0,09
13:59:41
-
KOTON
17,62
-0,62
14:00:44
-
KOZAA
86,65
0,35
14:01:13
-
KOZAL
24,50
2,08
14:02:06
-
KRDMA
27,14
0,15
14:01:58
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,46
1,12
13:43:53
-
KRDMD
24,54
0,57
14:02:01
-
KRGYO
2,93
0,34
14:00:12
-
KRONT
14,28
-0,83
13:54:58
-
KRPLS
8,98
2,28
14:01:41
-
KRSTL
10,48
2,04
14:02:01
-
KRTEK
29,60
-1,07
14:00:33
-
KRVGD
2,32
1,75
14:01:57
-
KSTUR
3.217,50
-0,08
13:55:29
-
KTLEV
12,93
-0,77
14:02:02
-
KTSKR
71,40
1,28
14:00:03
-
KUTPO
101,60
0,69
14:02:05
-
KUVVA
130,80
-7,23
13:55:29
-
KUYAS
45,78
-2,55
14:01:50
-
KZBGY
15,66
8,75
14:01:19
-
KZGYO
22,34
0,72
14:02:01
