BIST 100: 10.298
Değişim: 0.88% 89,58
Adet: 3.131 Mio.Lot
Hacim: 73.178 Mio.TL
EN YÜKSEK
10335
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:12
MENKUL
FİYAT
%
ZAMAN
-
MAALT
982,00
-2,29
14:11:25
-
MACKO
41,26
0,73
14:13:32
-
MAGEN
25,58
2,81
14:10:43
-
MAKIM
16,29
0,31
14:13:27
-
MAKTK
14,49
-1,96
14:11:31
-
MANAS
6,43
-0,16
14:12:45
-
MARBL
13,42
-1,25
14:13:29
-
MARKA
43,04
-1,60
14:10:00
-
MARMR
4,37
0,69
14:13:28
-
MARTI
3,05
0,99
14:11:26
-
MAVI
38,78
-0,97
14:13:24
-
MEDTR
29,16
-1,29
14:12:17
-
MEGAP
3,96
1,28
13:55:29
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,96
1,28
13:55:29
-
MEGMT
30,04
0,67
14:12:47
-
MEKAG
5,06
3,90
14:12:46
-
MEPET
16,37
2,12
14:00:57
-
MERCN
33,26
-9,96
14:13:24
-
MERIT
20,16
2,44
14:13:28
-
MERKO
13,87
-0,72
14:13:02
-
METRO
4,89
-3,17
14:13:10
-
MGROS
438,75
2,45
14:13:29
-
MHRGY
3,67
0,55
14:13:17
-
MIATK
39,42
1,44
14:13:33
-
MMCAS
73,70
10,00
13:55:29
-
MNDRS
13,37
-2,19
14:11:36
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,20
-0,83
14:13:11
-
MOBTL
6,98
2,35
14:13:10
-
MOGAN
8,91
0,68
14:12:49
-
MOPAS
35,10
-0,28
14:13:08
-
MPARK
328,75
1,15
14:13:24
-
MRGYO
2,79
1,09
14:12:47
-
MRSHL
1.691,00
-0,18
14:12:35
-
MSGYO
6,00
2,39
14:05:44
-
MTRKS
24,38
1,33
14:12:33
-
MTRYO
8,55
-0,58
14:07:39
-
MZHLD
6,60
-0,75
14:04:25